Pago 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 13,060.88 | $ 139.00 | N/A |
| 2026-10-25 | $ 12,485.78 | $ 705.93 | $ 0.00001306 |
| 2026-10-24 | $ 11,460.90 | $ 101.26 | $ 0.00001249 |
| 2026-10-23 | $ 11,271.83 | $ 1,768.21 | $ 0.00001146 |
| 2026-10-22 | $ 9,776.72 | $ 1,595.69 | $ 0.00001127 |
| 2026-10-21 | $ 14,629.67 | $ 4,969.91 | $ 0.00000978 |
| 2026-10-20 | $ 10,159.05 | $ 44.17 | $ 0.00001463 |
| 2026-10-16 | $ 10,381.05 | $ 38.50 | $ 0.00001016 |
| 2026-10-15 | $ 10,263.07 | $ 345.96 | $ 0.00001038 |
| 2026-10-14 | $ 10,822.97 | $ 104.86 | $ 0.00001026 |
| 2026-10-13 | $ 10,332.17 | $ 381.75 | $ 0.00001082 |
| 2026-10-12 | $ 9,625.77 | $ 945.62 | $ 0.00001033 |
| 2026-10-11 | $ 9,789.09 | $ 7.65 | $ 0.00000963 |
| 2026-10-10 | $ 9,887.30 | $ 145.97 | $ 0.00000979 |
| 2026-10-09 | $ 9,503.45 | $ 191.72 | $ 0.00000989 |
| 2026-10-08 | $ 10,897.07 | $ 1,222.66 | $ 0.00000950 |
| 2026-10-07 | $ 12,864.89 | $ 2,357.04 | $ 0.00001090 |
| 2026-10-06 | $ 15,893.53 | $ 11,085.11 | $ 0.00001287 |
| 2026-10-05 | $ 19,030.76 | $ 2,436.35 | $ 0.00001590 |
| 2026-10-04 | $ 12,661.62 | $ 382.98 | $ 0.00001903 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
