PAID 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 63,567 | $ 22.49 | N/A |
| 2026-06-23 | $ 62,038 | $ 1.49 | $ 0.00010780 |
| 2026-06-22 | $ 62,357 | $ 8.35 | $ 0.00010521 |
| 2026-06-21 | $ 62,099 | $ 0.000000000000000000 | $ 0.00010589 |
| 2026-06-20 | $ 62,099 | $ 0.000000000000000000 | $ 0.00010531 |
| 2026-06-19 | $ 62,099 | $ 0.000000000000000000 | $ 0.00010531 |
| 2026-06-17 | $ 62,105 | $ 15.48 | $ 0.00010531 |
| 2026-06-16 | $ 64,353 | $ 67.78 | $ 0.00010531 |
| 2026-06-15 | $ 66,279 | $ 114.61 | $ 0.00010913 |
| 2026-06-14 | $ 66,273 | $ 114.60 | $ 0.00011240 |
| 2026-06-13 | $ 64,831 | $ 99.97 | $ 0.00011239 |
| 2026-06-12 | $ 64,837 | $ 140.87 | $ 0.00010994 |
| 2026-06-11 | $ 60,898 | $ 49.37 | $ 0.00010995 |
| 2026-06-10 | $ 62,445 | $ 5.93 | $ 0.00010326 |
| 2026-06-09 | $ 62,439 | $ 35.61 | $ 0.00010590 |
| 2026-06-08 | $ 63,777 | $ 10.42 | $ 0.00010589 |
| 2026-06-07 | $ 63,777 | $ 10.42 | $ 0.00010815 |
| 2026-06-06 | $ 63,914 | $ 17.17 | $ 0.00010815 |
| 2026-06-05 | $ 63,914 | $ 17.17 | $ 0.00010839 |
| 2026-06-03 | $ 63,463 | $ 29.71 | $ 0.00010839 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
