Pain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,373,753 | $ 9,098.60 | N/A |
| 2026-06-07 | $ 2,221,282 | $ 8,152.32 | $ 0.474711 |
| 2026-06-06 | $ 2,265,067 | $ 11,963.13 | $ 0.444268 |
| 2026-06-05 | $ 2,439,503 | $ 7,911.70 | $ 0.453682 |
| 2026-06-04 | $ 2,605,302 | $ 8,793.70 | $ 0.487913 |
| 2026-06-03 | $ 2,680,195 | $ 8,350.86 | $ 0.521085 |
| 2026-06-02 | $ 2,877,505 | $ 8,005.00 | $ 0.534072 |
| 2026-06-01 | $ 2,938,728 | $ 8,477.29 | $ 0.575511 |
| 2026-05-31 | $ 2,925,896 | $ 8,899.89 | $ 0.587761 |
| 2026-05-30 | $ 2,935,350 | $ 8,069.80 | $ 0.585194 |
| 2026-05-29 | $ 2,979,449 | $ 8,013.37 | $ 0.587148 |
| 2026-05-28 | $ 2,921,516 | $ 8,675.73 | $ 0.595905 |
| 2026-05-27 | $ 2,981,052 | $ 27,699 | $ 0.584319 |
| 2026-05-26 | $ 3,489,445 | $ 8,100.32 | $ 0.595838 |
| 2026-05-25 | $ 3,496,019 | $ 10,599.08 | $ 0.697843 |
| 2026-05-24 | $ 3,801,702 | $ 8,455.96 | $ 0.699222 |
| 2026-05-23 | $ 3,828,194 | $ 8,110.72 | $ 0.760324 |
| 2026-05-22 | $ 3,924,122 | $ 8,606.45 | $ 0.765664 |
| 2026-05-21 | $ 3,954,856 | $ 8,482.25 | $ 0.784856 |
| 2026-05-20 | $ 3,952,137 | $ 8,797.51 | $ 0.790944 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
