Paintswap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 256,373 | $ 292.93 | N/A |
| 2026-04-20 | $ 254,281 | $ 94.79 | $ 0.00062920 |
| 2026-04-19 | $ 266,509 | $ 377.88 | $ 0.00062403 |
| 2026-04-18 | $ 286,721 | $ 1,404.73 | $ 0.00065405 |
| 2026-04-17 | $ 278,232 | $ 144.32 | $ 0.00070365 |
| 2026-04-16 | $ 256,190 | $ 278.90 | $ 0.00068015 |
| 2026-04-15 | $ 248,049 | $ 63.73 | $ 0.00062873 |
| 2026-04-14 | $ 260,253 | $ 299.83 | $ 0.00060875 |
| 2026-04-13 | $ 250,628 | $ 98.56 | $ 0.00063870 |
| 2026-04-12 | $ 259,039 | $ 419.73 | $ 0.00061508 |
| 2026-04-11 | $ 262,793 | $ 1,823.89 | $ 0.00063567 |
| 2026-04-10 | $ 256,732 | $ 246.34 | $ 0.00064493 |
| 2026-04-09 | $ 263,756 | $ 1,527.97 | $ 0.00063006 |
| 2026-04-08 | $ 260,199 | $ 224.35 | $ 0.00064730 |
| 2026-04-07 | $ 237,786 | $ 1,050.80 | $ 0.00063673 |
| 2026-04-06 | $ 257,922 | $ 324.57 | $ 0.00058356 |
| 2026-04-05 | $ 248,973 | $ 335.02 | $ 0.00063298 |
| 2026-04-04 | $ 250,484 | $ 198.02 | $ 0.00061102 |
| 2026-04-03 | $ 252,666 | $ 41.38 | $ 0.00061390 |
| 2026-04-02 | $ 272,988 | $ 606.12 | $ 0.00062030 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
