Palantir Technologies (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 2,357,392 | $ 1,106,441 | N/A |
| 2026-06-25 | $ 2,450,779 | $ 1,140,275 | $ 108.14 |
| 2026-06-24 | $ 2,572,683 | $ 1,337,956 | $ 113.58 |
| 2026-06-23 | $ 2,567,804 | $ 1,068,903 | $ 116.06 |
| 2026-06-22 | $ 2,798,492 | $ 501,855 | $ 119.47 |
| 2026-06-21 | $ 2,846,499 | $ 468,585 | $ 126.43 |
| 2026-06-20 | $ 2,836,037 | $ 550,934 | $ 128.99 |
| 2026-06-19 | $ 2,836,514 | $ 981,162 | $ 128.41 |
| 2026-06-18 | $ 2,867,535 | $ 1,630,993 | $ 128.53 |
| 2026-06-17 | $ 2,907,078 | $ 1,291,524 | $ 131.89 |
| 2026-06-16 | $ 3,197,572 | $ 1,178,028 | $ 132.35 |
| 2026-06-15 | $ 2,943,528 | $ 563,145 | $ 134.32 |
| 2026-06-14 | $ 2,912,394 | $ 541,024 | $ 129.66 |
| 2026-06-13 | $ 2,911,872 | $ 399,878 | $ 128.11 |
| 2026-06-12 | $ 2,983,475 | $ 1,233,266 | $ 128.12 |
| 2026-06-11 | $ 2,843,371 | $ 1,047,658 | $ 131.48 |
| 2026-06-10 | $ 2,886,178 | $ 3,445,251 | $ 128.84 |
| 2026-06-09 | $ 4,285,144 | $ 637,399 | $ 131.40 |
| 2026-06-08 | $ 4,180,590 | $ 557,949 | $ 135.85 |
| 2026-06-07 | $ 4,189,864 | $ 643,994 | $ 134.53 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
