Palantir Technologies (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 3,219,558 | $ 908,911 | N/A |
| 2026-08-23 | $ 3,211,012 | $ 842,206 | $ 180.53 |
| 2026-08-22 | $ 3,206,498 | $ 1,065,508 | $ 180.05 |
| 2026-08-21 | $ 3,153,540 | $ 1,140,151 | $ 179.80 |
| 2026-08-20 | $ 3,236,944 | $ 1,242,750 | $ 173.99 |
| 2026-08-19 | $ 3,235,362 | $ 1,158,848 | $ 175.46 |
| 2026-08-18 | $ 3,286,276 | $ 1,061,360 | $ 170.88 |
| 2026-08-17 | $ 3,355,531 | $ 830,208 | $ 171.67 |
| 2026-08-16 | $ 3,362,139 | $ 834,442 | $ 174.51 |
| 2026-08-15 | $ 3,342,788 | $ 1,210,219 | $ 174.86 |
| 2026-08-14 | $ 3,421,751 | $ 1,108,879 | $ 173.85 |
| 2026-08-13 | $ 3,354,431 | $ 1,515,702 | $ 177.98 |
| 2026-08-12 | $ 3,477,386 | $ 1,181,352 | $ 170.22 |
| 2026-08-11 | $ 3,469,246 | $ 1,246,543 | $ 174.00 |
| 2026-08-10 | $ 3,557,627 | $ 702,109 | $ 172.59 |
| 2026-08-09 | $ 3,558,355 | $ 866,979 | $ 171.75 |
| 2026-08-08 | $ 3,546,854 | $ 1,376,851 | $ 171.79 |
| 2026-08-07 | $ 3,332,146 | $ 1,279,569 | $ 171.01 |
| 2026-08-06 | $ 3,386,024 | $ 1,320,444 | $ 156.61 |
| 2026-08-05 | $ 3,512,414 | $ 1,601,908 | $ 156.67 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
