PaLM AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,658,269 | $ 7,207.07 | N/A |
| 2026-04-20 | $ 2,663,409 | $ 13,782.46 | $ 0.03446886 |
| 2026-04-19 | $ 2,598,990 | $ 6,892.71 | $ 0.03443172 |
| 2026-04-18 | $ 2,773,138 | $ 15,031.85 | $ 0.03368859 |
| 2026-04-17 | $ 2,598,792 | $ 16,765.65 | $ 0.03595032 |
| 2026-04-16 | $ 2,620,507 | $ 14,186.61 | $ 0.03369378 |
| 2026-04-15 | $ 2,447,899 | $ 10,955.72 | $ 0.03403041 |
| 2026-04-14 | $ 2,630,107 | $ 6,911.24 | $ 0.03167272 |
| 2026-04-13 | $ 2,405,703 | $ 6,747.26 | $ 0.03409652 |
| 2026-04-12 | $ 2,575,070 | $ 5,340.68 | $ 0.03120053 |
| 2026-04-11 | $ 2,438,392 | $ 10,588.68 | $ 0.03338571 |
| 2026-04-10 | $ 2,590,972 | $ 5,046.47 | $ 0.03161003 |
| 2026-04-09 | $ 2,608,822 | $ 7,158.09 | $ 0.03360689 |
| 2026-04-08 | $ 2,518,971 | $ 4,987.47 | $ 0.03386013 |
| 2026-04-07 | $ 2,374,372 | $ 5,936.37 | $ 0.03265019 |
| 2026-04-06 | $ 2,434,137 | $ 2,029.46 | $ 0.03078413 |
| 2026-04-05 | $ 2,432,829 | $ 6,962.67 | $ 0.03152047 |
| 2026-04-04 | $ 2,513,920 | $ 16,723.67 | $ 0.03154605 |
| 2026-04-03 | $ 2,104,522 | $ 5,233.01 | $ 0.03260399 |
| 2026-04-02 | $ 2,112,463 | $ 7,741.28 | $ 0.02728547 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
