PaLM AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,449,451 | $ 8,089.58 | N/A |
| 2026-06-07 | $ 2,283,516 | $ 4,181.69 | $ 0.03175362 |
| 2026-06-06 | $ 2,253,447 | $ 15,504.87 | $ 0.02959421 |
| 2026-06-05 | $ 2,666,893 | $ 7,062.67 | $ 0.02921775 |
| 2026-06-04 | $ 2,854,440 | $ 8,275.39 | $ 0.03460131 |
| 2026-06-03 | $ 2,944,193 | $ 14,283.48 | $ 0.03701010 |
| 2026-06-02 | $ 3,428,948 | $ 2,847.94 | $ 0.03814764 |
| 2026-06-01 | $ 3,566,582 | $ 9,208.02 | $ 0.04445906 |
| 2026-05-31 | $ 3,685,615 | $ 11,490.88 | $ 0.04624298 |
| 2026-05-30 | $ 3,251,713 | $ 6,025.13 | $ 0.04778696 |
| 2026-05-29 | $ 3,373,348 | $ 7,031.97 | $ 0.04216484 |
| 2026-05-28 | $ 3,340,031 | $ 16,873.70 | $ 0.04374021 |
| 2026-05-27 | $ 3,867,257 | $ 17,722.06 | $ 0.04325539 |
| 2026-05-26 | $ 3,541,072 | $ 2,943.64 | $ 0.050142 |
| 2026-05-25 | $ 3,505,008 | $ 47,375 | $ 0.04591937 |
| 2026-05-24 | $ 2,706,510 | $ 4,775.01 | $ 0.04546736 |
| 2026-05-23 | $ 2,653,068 | $ 5,221.30 | $ 0.03509187 |
| 2026-05-22 | $ 2,820,057 | $ 18,682.08 | $ 0.03443625 |
| 2026-05-21 | $ 2,561,556 | $ 4,879.91 | $ 0.03656420 |
| 2026-05-20 | $ 2,573,516 | $ 10,367.71 | $ 0.03321263 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
