Palo Alto Networks (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 1,230,695 | $ 59,008 | N/A |
| 2026-04-23 | $ 1,263,526 | $ 60,568 | $ 172.70 |
| 2026-04-22 | $ 1,252,004 | $ 60,236 | $ 177.08 |
| 2026-04-21 | $ 1,210,581 | $ 56,390 | $ 175.25 |
| 2026-04-20 | $ 1,204,893 | $ 54,971 | $ 169.84 |
| 2026-04-19 | $ 1,195,246 | $ 53,434 | $ 168.76 |
| 2026-04-18 | $ 1,203,012 | $ 57,216 | $ 167.31 |
| 2026-04-17 | $ 1,190,348 | $ 60,364 | $ 168.39 |
| 2026-04-16 | $ 1,175,327 | $ 60,294 | $ 166.65 |
| 2026-04-15 | $ 1,142,019 | $ 62,559 | $ 164.52 |
| 2026-04-14 | $ 1,157,883 | $ 60,349 | $ 160.14 |
| 2026-04-13 | $ 1,113,427 | $ 55,132 | $ 162.29 |
| 2026-04-12 | $ 1,107,685 | $ 53,877 | $ 156.04 |
| 2026-04-11 | $ 1,106,878 | $ 70,780 | $ 155.23 |
| 2026-04-10 | $ 1,178,505 | $ 58,811 | $ 155.65 |
| 2026-04-09 | $ 1,236,125 | $ 57,518 | $ 165.26 |
| 2026-04-08 | $ 1,234,415 | $ 63,928 | $ 173.34 |
| 2026-04-07 | $ 1,156,810 | $ 57,155 | $ 173.22 |
| 2026-04-06 | $ 1,158,988 | $ 56,505 | $ 162.11 |
| 2026-04-05 | $ 1,159,519 | $ 56,034 | $ 162.63 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
