Palu 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,065,902 | $ 380,033 | N/A |
| 2026-10-24 | $ 1,084,608 | $ 383,797 | $ 0.00106590 |
| 2026-10-23 | $ 1,065,311 | $ 374,645 | $ 0.00108461 |
| 2026-10-22 | $ 1,181,624 | $ 373,077 | $ 0.00106531 |
| 2026-10-21 | $ 1,159,967 | $ 404,123 | $ 0.00118162 |
| 2026-10-20 | $ 1,118,440 | $ 370,418 | $ 0.00115997 |
| 2026-10-19 | $ 1,090,543 | $ 377,127 | $ 0.00111844 |
| 2026-10-18 | $ 1,209,499 | $ 385,495 | $ 0.00109054 |
| 2026-10-17 | $ 1,208,617 | $ 390,636 | $ 0.00120950 |
| 2026-10-16 | $ 1,360,712 | $ 369,109 | $ 0.00120862 |
| 2026-10-15 | $ 1,348,277 | $ 368,753 | $ 0.00136071 |
| 2026-10-14 | $ 1,357,707 | $ 369,965 | $ 0.00134828 |
| 2026-10-13 | $ 1,347,531 | $ 368,422 | $ 0.00135771 |
| 2026-10-12 | $ 1,371,534 | $ 370,564 | $ 0.00134753 |
| 2026-10-11 | $ 1,393,551 | $ 349,135 | $ 0.00137153 |
| 2026-10-10 | $ 1,401,694 | $ 376,567 | $ 0.00139355 |
| 2026-10-09 | $ 1,368,304 | $ 370,598 | $ 0.00140169 |
| 2026-10-08 | $ 1,434,628 | $ 360,110 | $ 0.00136830 |
| 2026-10-07 | $ 1,484,172 | $ 70,302 | $ 0.00143463 |
| 2026-10-06 | $ 1,399,712 | $ 405,611 | $ 0.00148417 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
