Palu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,763,638 | $ 698,532 | N/A |
| 2026-04-22 | $ 1,747,387 | $ 795,955 | $ 0.00176364 |
| 2026-04-21 | $ 1,584,038 | $ 1,056,302 | $ 0.00174721 |
| 2026-04-20 | $ 2,155,378 | $ 2,235,663 | $ 0.00158451 |
| 2026-04-19 | $ 3,356,869 | $ 9,183,317 | $ 0.00214428 |
| 2026-04-18 | $ 2,159,727 | $ 6,913,714 | $ 0.00335615 |
| 2026-04-17 | $ 744,265 | $ 184,105 | $ 0.00215106 |
| 2026-04-16 | $ 804,517 | $ 227,186 | $ 0.00074427 |
| 2026-04-15 | $ 846,157 | $ 300,607 | $ 0.00080452 |
| 2026-04-14 | $ 899,289 | $ 353,514 | $ 0.00084610 |
| 2026-04-13 | $ 662,931 | $ 158,733 | $ 0.00089963 |
| 2026-04-12 | $ 689,417 | $ 160,632 | $ 0.00066378 |
| 2026-04-11 | $ 602,535 | $ 135,953 | $ 0.00068937 |
| 2026-04-10 | $ 592,177 | $ 137,404 | $ 0.00060254 |
| 2026-04-09 | $ 635,212 | $ 153,241 | $ 0.00059218 |
| 2026-04-08 | $ 668,855 | $ 172,791 | $ 0.00063521 |
| 2026-04-07 | $ 689,127 | $ 3,433,719 | $ 0.00066683 |
| 2026-04-06 | $ 557,882 | $ 2,569,015 | $ 0.00067956 |
| 2026-04-05 | $ 550,378 | $ 118,086 | $ 0.00055114 |
| 2026-04-04 | $ 557,886 | $ 5,004,462 | $ 0.00055038 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
