Paper Bag 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 8,233.26 | $ 4.54 | N/A |
| 2026-04-17 | $ 8,137.25 | $ 94.55 | $ 0.00000824 |
| 2026-04-16 | $ 8,137.25 | $ 94.55 | $ 0.00000815 |
| 2026-04-15 | $ 8,041.40 | $ 190.28 | $ 0.00000815 |
| 2026-04-14 | $ 8,060.24 | $ 190.32 | $ 0.00000807 |
| 2026-04-13 | $ 7,932.55 | $ 2.87 | $ 0.00000807 |
| 2026-04-12 | $ 8,154.14 | $ 2.95 | $ 0.00000794 |
| 2026-04-11 | $ 8,154.14 | $ 2.95 | $ 0.00000816 |
| 2026-04-06 | $ 7,733.56 | $ 8.67 | $ 0.00000816 |
| 2026-04-05 | $ 7,763.76 | $ 8.70 | $ 0.00000774 |
| 2026-04-04 | $ 7,746.36 | $ 1.64 | $ 0.00000777 |
| 2026-04-03 | $ 7,640.59 | $ 7.85 | $ 0.00000776 |
| 2026-04-02 | $ 7,863.92 | $ 8.51 | $ 0.00000765 |
| 2026-04-01 | $ 7,863.92 | $ 8.51 | $ 0.00000787 |
| 2026-03-28 | $ 8,060.94 | $ 17.39 | $ 0.00000787 |
| 2026-03-27 | $ 8,478.42 | $ 17.87 | $ 0.00000807 |
| 2026-03-26 | $ 9,092.45 | $ 1.34 | $ 0.00000849 |
| 2026-03-25 | $ 8,932.52 | $ 5.73 | $ 0.00000910 |
| 2026-03-24 | $ 9,583.26 | $ 478.17 | $ 0.00000894 |
| 2026-03-23 | $ 8,589.63 | $ 93.15 | $ 0.00000960 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
