Paradex 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 7,032,747 | $ 58,323 | N/A |
| 2026-10-24 | $ 8,543,000 | $ 32,138 | $ 0.03884109 |
| 2026-10-23 | $ 7,740,984 | $ 41,892 | $ 0.04718205 |
| 2026-10-22 | $ 8,121,204 | $ 50,930 | $ 0.04275260 |
| 2026-10-21 | $ 8,397,838 | $ 44,919 | $ 0.04485251 |
| 2026-10-20 | $ 8,375,882 | $ 42,288 | $ 0.04513398 |
| 2026-10-19 | $ 9,292,985 | $ 53,385 | $ 0.04501598 |
| 2026-10-18 | $ 9,502,429 | $ 5,050.68 | $ 0.04994493 |
| 2026-10-17 | $ 9,750,972 | $ 37,598 | $ 0.051071 |
| 2026-10-16 | $ 10,281,406 | $ 199,375 | $ 0.052406 |
| 2026-10-15 | $ 38,503,059 | $ 168,032 | $ 0.055257 |
| 2026-10-14 | $ 42,263,290 | $ 58,055 | $ 0.057566 |
| 2026-10-13 | $ 41,603,009 | $ 101,796 | $ 0.063188 |
| 2026-10-12 | $ 41,498,530 | $ 547,390 | $ 0.062201 |
| 2026-10-11 | $ 46,698,472 | $ 488,551 | $ 0.062045 |
| 2026-10-10 | $ 39,460,270 | $ 288,364 | $ 0.069820 |
| 2026-10-09 | $ 25,270,121 | $ 47,504 | $ 0.058998 |
| 2026-10-08 | $ 27,453,480 | $ 57,254 | $ 0.03778173 |
| 2026-10-07 | $ 30,160,645 | $ 16,031.58 | $ 0.04104610 |
| 2026-10-06 | $ 29,506,591 | $ 25,380 | $ 0.04509362 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
