PARADOX 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 18,005.40 | $ 2.86 | N/A |
| 2026-10-24 | $ 18,101.04 | $ 9.19 | $ 0.01800540 |
| 2026-10-23 | $ 18,097.48 | $ 98.33 | $ 0.01810104 |
| 2026-10-22 | $ 19,323.89 | $ 50.18 | $ 0.01809748 |
| 2026-10-21 | $ 19,158.32 | $ 802.82 | $ 0.01932389 |
| 2026-10-20 | $ 21,056 | $ 424.65 | $ 0.01915832 |
| 2026-10-19 | $ 21,714 | $ 437.64 | $ 0.02105594 |
| 2026-10-16 | $ 24,614 | $ 197.66 | $ 0.02171446 |
| 2026-10-15 | $ 25,147 | $ 1.90 | $ 0.02461435 |
| 2026-10-14 | $ 25,969 | $ 70.94 | $ 0.02514665 |
| 2026-10-13 | $ 25,596 | $ 31.22 | $ 0.02596862 |
| 2026-10-12 | $ 26,633 | $ 211.66 | $ 0.02559645 |
| 2026-10-11 | $ 26,650 | $ 211.79 | $ 0.02663299 |
| 2026-10-09 | $ 26,782 | $ 24.41 | $ 0.02664973 |
| 2026-10-08 | $ 28,162 | $ 39.68 | $ 0.02678207 |
| 2026-10-07 | $ 28,492 | $ 637.57 | $ 0.02816212 |
| 2026-10-06 | $ 27,909 | $ 261.80 | $ 0.02849203 |
| 2026-10-05 | $ 27,189 | $ 82.44 | $ 0.02790894 |
| 2026-10-04 | $ 26,081 | $ 6.35 | $ 0.02718921 |
| 2026-10-03 | $ 26,567 | $ 4.63 | $ 0.02608091 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
