ParagonsDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,531,487 | $ 813.24 | N/A |
| 2026-04-20 | $ 4,444,341 | $ 8,513.08 | $ 0.053590 |
| 2026-04-19 | $ 4,722,688 | $ 274.19 | $ 0.052545 |
| 2026-04-18 | $ 4,786,928 | $ 2,969.64 | $ 0.055836 |
| 2026-04-17 | $ 4,487,409 | $ 263.67 | $ 0.056595 |
| 2026-04-16 | $ 4,879,976 | $ 4.34 | $ 0.053034 |
| 2026-04-15 | $ 4,799,772 | $ 603.19 | $ 0.057695 |
| 2026-04-14 | $ 4,865,230 | $ 2,478.75 | $ 0.056792 |
| 2026-04-13 | $ 4,537,304 | $ 50.76 | $ 0.057521 |
| 2026-04-12 | $ 4,732,458 | $ 161.47 | $ 0.053650 |
| 2026-04-11 | $ 4,661,960 | $ 277.40 | $ 0.055965 |
| 2026-04-10 | $ 4,563,717 | $ 956.52 | $ 0.055104 |
| 2026-04-09 | $ 4,601,336 | $ 2,681.41 | $ 0.053954 |
| 2026-04-08 | $ 4,756,561 | $ 4,138.08 | $ 0.054401 |
| 2026-04-07 | $ 4,552,586 | $ 852.16 | $ 0.056236 |
| 2026-04-06 | $ 4,623,465 | $ 2,315.28 | $ 0.053829 |
| 2026-04-05 | $ 4,649,396 | $ 425.03 | $ 0.054663 |
| 2026-04-04 | $ 4,642,766 | $ 261.91 | $ 0.055010 |
| 2026-04-03 | $ 4,857,129 | $ 4,151.16 | $ 0.054891 |
| 2026-04-02 | $ 5,194,332 | $ 1,536.40 | $ 0.051177 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
