ParagonsDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 4,534,693 | $ 6,453.36 | N/A |
| 2026-06-05 | $ 4,533,328 | $ 358.58 | $ 0.053905 |
| 2026-06-04 | $ 4,685,364 | $ 12,234.96 | $ 0.053694 |
| 2026-06-03 | $ 4,353,976 | $ 996.14 | $ 0.055394 |
| 2026-06-02 | $ 4,353,976 | $ 996.14 | $ 0.051541 |
| 2026-06-01 | $ 4,611,458 | $ 3.78 | $ 0.051541 |
| 2026-05-31 | $ 4,604,245 | $ 3.78 | $ 0.054521 |
| 2026-05-30 | $ 4,645,651 | $ 3.74 | $ 0.054428 |
| 2026-05-29 | $ 4,569,718 | $ 1,352.24 | $ 0.054925 |
| 2026-05-28 | $ 4,600,035 | $ 355.20 | $ 0.054057 |
| 2026-05-27 | $ 4,600,190 | $ 383.94 | $ 0.054386 |
| 2026-05-26 | $ 4,714,081 | $ 42.24 | $ 0.054363 |
| 2026-05-25 | $ 4,694,504 | $ 2.53 | $ 0.055717 |
| 2026-05-24 | $ 4,731,014 | $ 1,251.18 | $ 0.055503 |
| 2026-05-23 | $ 4,594,421 | $ 1,294.63 | $ 0.055934 |
| 2026-05-22 | $ 4,576,575 | $ 932.28 | $ 0.054319 |
| 2026-05-21 | $ 4,614,313 | $ 9,673.25 | $ 0.054108 |
| 2026-05-20 | $ 4,566,683 | $ 48.36 | $ 0.054562 |
| 2026-05-19 | $ 4,693,743 | $ 2,486.58 | $ 0.053989 |
| 2026-05-18 | $ 4,591,287 | $ 1,316.02 | $ 0.055476 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
