Parallel Governance 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 1,223,852 | $ 2,039.67 | N/A |
| 2026-10-27 | $ 1,212,353 | $ 1,525.34 | $ 0.00273407 |
| 2026-10-26 | $ 1,202,466 | $ 1,463.21 | $ 0.00270618 |
| 2026-10-25 | $ 1,202,936 | $ 2,003.37 | $ 0.00268186 |
| 2026-10-24 | $ 1,222,073 | $ 54.69 | $ 0.00268067 |
| 2026-10-23 | $ 1,220,182 | $ 2,181.87 | $ 0.00272091 |
| 2026-10-22 | $ 1,261,384 | $ 3,054.58 | $ 0.00271449 |
| 2026-10-21 | $ 1,256,322 | $ 3,008.46 | $ 0.00280387 |
| 2026-10-20 | $ 1,315,161 | $ 1,011.54 | $ 0.00279045 |
| 2026-10-19 | $ 1,274,724 | $ 2,972.55 | $ 0.00291890 |
| 2026-10-18 | $ 1,269,939 | $ 1,969.32 | $ 0.00282696 |
| 2026-10-17 | $ 1,281,543 | $ 1,976.88 | $ 0.00281412 |
| 2026-10-16 | $ 1,292,400 | $ 2,002.36 | $ 0.00283764 |
| 2026-10-15 | $ 2,832,914 | $ 1,975.41 | $ 0.00285949 |
| 2026-10-14 | $ 2,908,570 | $ 1,010.16 | $ 0.00283291 |
| 2026-10-13 | $ 2,944,449 | $ 2,021.72 | $ 0.00290857 |
| 2026-10-12 | $ 3,057,793 | $ 2,719.78 | $ 0.00294445 |
| 2026-10-11 | $ 3,099,031 | $ 1,033.25 | $ 0.00305779 |
| 2026-10-10 | $ 2,945,501 | $ 1,733.90 | $ 0.00309903 |
| 2026-10-09 | $ 2,865,483 | $ 1,713.71 | $ 0.00294550 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
