Parallel USDp 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 3,776,134 | $ 5,227.15 | N/A |
| 2026-04-18 | $ 3,902,278 | $ 12,487.14 | $ 0.999702 |
| 2026-04-17 | $ 3,963,355 | $ 16,649.14 | $ 0.999717 |
| 2026-04-16 | $ 3,899,690 | $ 7,356.51 | $ 0.999807 |
| 2026-04-15 | $ 3,793,444 | $ 7,606.99 | $ 0.999769 |
| 2026-04-14 | $ 3,696,519 | $ 7,430.81 | $ 0.999718 |
| 2026-04-13 | $ 3,916,256 | $ 14,079.98 | $ 0.999935 |
| 2026-04-12 | $ 3,887,310 | $ 2,066.85 | $ 0.999807 |
| 2026-04-11 | $ 3,875,980 | $ 2,001.77 | $ 0.999813 |
| 2026-04-10 | $ 3,832,344 | $ 14,207.74 | $ 0.999885 |
| 2026-04-09 | $ 3,877,781 | $ 7,019.32 | $ 0.999738 |
| 2026-04-08 | $ 3,826,160 | $ 1,994.32 | $ 0.999844 |
| 2026-04-07 | $ 3,825,631 | $ 9,054.82 | $ 0.999698 |
| 2026-04-06 | $ 3,748,504 | $ 3,666.94 | $ 0.999871 |
| 2026-04-05 | $ 3,761,595 | $ 31,060 | $ 0.999749 |
| 2026-04-04 | $ 3,788,674 | $ 4,072.47 | $ 0.999685 |
| 2026-04-03 | $ 3,670,501 | $ 12,253.11 | $ 0.999664 |
| 2026-04-02 | $ 3,760,435 | $ 16,517.59 | $ 0.999903 |
| 2026-04-01 | $ 3,787,546 | $ 16,055.34 | $ 0.999836 |
| 2026-03-31 | $ 3,782,481 | $ 5,431.97 | $ 0.999396 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
