Parallel USDp 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,320,996 | $ 25,475 | N/A |
| 2026-06-06 | $ 3,313,404 | $ 58,228 | $ 0.999893 |
| 2026-06-05 | $ 2,932,150 | $ 56,574 | $ 1.000 |
| 2026-06-04 | $ 2,908,308 | $ 6,974.14 | $ 0.999599 |
| 2026-06-03 | $ 2,897,924 | $ 11,001.42 | $ 0.999449 |
| 2026-06-02 | $ 2,894,248 | $ 9,465.78 | $ 0.999547 |
| 2026-06-01 | $ 2,860,709 | $ 6,983.93 | $ 0.999511 |
| 2026-05-31 | $ 2,905,848 | $ 938.32 | $ 0.999569 |
| 2026-05-30 | $ 2,906,252 | $ 16,225.12 | $ 0.999429 |
| 2026-05-29 | $ 2,921,112 | $ 140,634 | $ 0.999588 |
| 2026-05-28 | $ 3,028,935 | $ 27,394 | $ 0.999590 |
| 2026-05-27 | $ 3,032,185 | $ 19,789.58 | $ 0.999426 |
| 2026-05-26 | $ 2,980,534 | $ 2,074.20 | $ 0.999572 |
| 2026-05-25 | $ 2,983,413 | $ 10,863.76 | $ 0.999464 |
| 2026-05-24 | $ 2,982,903 | $ 80,220 | $ 0.999931 |
| 2026-05-23 | $ 3,001,873 | $ 62,772 | $ 0.999757 |
| 2026-05-22 | $ 2,994,240 | $ 127,187 | $ 0.999547 |
| 2026-05-21 | $ 2,986,314 | $ 189,611 | $ 0.999538 |
| 2026-05-20 | $ 2,968,910 | $ 3,523.14 | $ 0.999552 |
| 2026-05-19 | $ 2,922,327 | $ 35,748 | $ 0.999285 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
