ParaSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,741,245 | $ 652.67 | N/A |
| 2026-04-19 | $ 1,778,387 | $ 49.81 | $ 0.00159973 |
| 2026-04-18 | $ 1,848,002 | $ 557.81 | $ 0.00163208 |
| 2026-04-17 | $ 1,821,147 | $ 1,538.93 | $ 0.00169640 |
| 2026-04-16 | $ 1,775,407 | $ 346.96 | $ 0.00167130 |
| 2026-04-15 | $ 1,719,539 | $ 115.24 | $ 0.00162991 |
| 2026-04-14 | $ 1,774,781 | $ 242.89 | $ 0.00157640 |
| 2026-04-13 | $ 1,643,466 | $ 28.23 | $ 0.00162926 |
| 2026-04-12 | $ 1,734,539 | $ 621.42 | $ 0.00150608 |
| 2026-04-11 | $ 1,728,999 | $ 51.54 | $ 0.00159250 |
| 2026-04-10 | $ 1,681,010 | $ 95.39 | $ 0.00158707 |
| 2026-04-09 | $ 1,692,917 | $ 44.21 | $ 0.00154299 |
| 2026-04-08 | $ 1,727,606 | $ 135.02 | $ 0.00155402 |
| 2026-04-07 | $ 1,639,622 | $ 118.36 | $ 0.00158588 |
| 2026-04-06 | $ 1,619,248 | $ 120.88 | $ 0.00150511 |
| 2026-04-05 | $ 1,584,999 | $ 116.77 | $ 0.00148832 |
| 2026-04-04 | $ 2,364,934 | $ 161.16 | $ 0.00145500 |
| 2026-04-03 | $ 2,364,325 | $ 161.12 | $ 0.00217092 |
| 2026-04-02 | $ 2,222,154 | $ 202.19 | $ 0.00217030 |
| 2026-04-01 | $ 2,103,071 | $ 253.80 | $ 0.00203986 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
