Pare 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 652,786 | $ 19,298.02 | N/A |
| 2026-10-25 | $ 788,131 | $ 101,491 | $ 0.00065279 |
| 2026-10-24 | $ 914,999 | $ 46,943 | $ 0.00078813 |
| 2026-10-23 | $ 1,051,850 | $ 133,365 | $ 0.00091500 |
| 2026-10-22 | $ 1,419,911 | $ 37,779 | $ 0.00105185 |
| 2026-10-21 | $ 1,492,033 | $ 112,276 | $ 0.00141991 |
| 2026-10-20 | $ 1,725,973 | $ 54,859 | $ 0.00149203 |
| 2026-10-19 | $ 1,675,465 | $ 37,344 | $ 0.00172597 |
| 2026-10-18 | $ 1,752,441 | $ 36,282 | $ 0.00167546 |
| 2026-10-17 | $ 2,052,878 | $ 52,706 | $ 0.00175244 |
| 2026-10-16 | $ 1,945,740 | $ 131,505 | $ 0.00205288 |
| 2026-10-15 | $ 1,803,380 | $ 165,720 | $ 0.00194574 |
| 2026-10-14 | $ 1,887,703 | $ 151,892 | $ 0.00180338 |
| 2026-10-13 | $ 1,992,553 | $ 107,684 | $ 0.00188770 |
| 2026-10-12 | $ 2,426,050 | $ 129,388 | $ 0.00199255 |
| 2026-10-11 | $ 2,522,252 | $ 63,997 | $ 0.00242605 |
| 2026-10-10 | $ 2,647,635 | $ 111,852 | $ 0.00252225 |
| 2026-10-09 | $ 2,396,144 | $ 99,128 | $ 0.00264764 |
| 2026-10-08 | $ 3,061,856 | $ 176,908 | $ 0.00239614 |
| 2026-10-07 | $ 2,826,655 | $ 189,800 | $ 0.00306186 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
