Particle 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-17 | $ 12,675.32 | $ 1.037 | N/A |
| 2026-06-16 | $ 12,602.08 | $ 1.45 | $ 0.00501406 |
| 2026-06-15 | $ 12,602.08 | $ 1.45 | $ 0.00498509 |
| 2026-06-14 | $ 12,665.38 | $ 51.68 | $ 0.00498509 |
| 2026-06-13 | $ 12,660.90 | $ 51.61 | $ 0.00501013 |
| 2026-06-12 | $ 12,245.41 | $ 1,332.03 | $ 0.00500835 |
| 2026-06-11 | $ 12,245.41 | $ 1,332.03 | $ 0.00484400 |
| 2026-06-07 | $ 5,210.96 | $ 1.22 | $ 0.00484400 |
| 2026-06-06 | $ 5,214.28 | $ 1.33 | $ 0.00206133 |
| 2026-06-05 | $ 5,218.59 | $ 1.060 | $ 0.00206244 |
| 2026-06-04 | $ 5,255.28 | $ 1.027 | $ 0.00206435 |
| 2026-06-03 | $ 5,229.03 | $ 1.63 | $ 0.00207887 |
| 2026-06-02 | $ 5,223.93 | $ 4.39 | $ 0.00206872 |
| 2026-06-01 | $ 5,259.37 | $ 8.76 | $ 0.00206644 |
| 2026-05-31 | $ 5,266.99 | $ 1.073 | $ 0.00208048 |
| 2026-05-30 | $ 5,266.99 | $ 1.073 | $ 0.00208350 |
| 2026-05-29 | $ 5,266.99 | $ 1.073 | $ 0.00208350 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
