Pat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-15 | $ 0.000000000000000000 | $ 2.39 | N/A |
| 2026-06-14 | $ 0.000000000000000000 | $ 32.51 | $ 0.00003577 |
| 2026-06-13 | $ 0.000000000000000000 | $ 34.48 | $ 0.00003480 |
| 2026-06-12 | $ 0.000000000000000000 | $ 34.48 | $ 0.00003462 |
| 2026-06-11 | $ 0.000000000000000000 | $ 59.61 | $ 0.00003462 |
| 2026-06-10 | $ 0.000000000000000000 | $ 99.38 | $ 0.00003395 |
| 2026-06-09 | $ 0.000000000000000000 | $ 99.38 | $ 0.00003436 |
| 2026-06-06 | $ 0.000000000000000000 | $ 11.54 | $ 0.00003436 |
| 2026-06-05 | $ 0.000000000000000000 | $ 12.87 | $ 0.00003291 |
| 2026-06-04 | $ 0.000000000000000000 | $ 12.87 | $ 0.00003665 |
| 2026-06-02 | $ 0.000000000000000000 | $ 22.38 | $ 0.00003665 |
| 2026-06-01 | $ 0.000000000000000000 | $ 22.38 | $ 0.00004158 |
| 2026-05-31 | $ 0.000000000000000000 | $ 22.59 | $ 0.00004158 |
| 2026-05-30 | $ 0.000000000000000000 | $ 1.50 | $ 0.00004193 |
| 2026-05-29 | $ 0.000000000000000000 | $ 87.35 | $ 0.00004180 |
| 2026-05-28 | $ 0.000000000000000000 | $ 1.42 | $ 0.00004169 |
| 2026-05-27 | $ 0.000000000000000000 | $ 621.29 | $ 0.00004293 |
| 2026-05-26 | $ 0.000000000000000000 | $ 621.29 | $ 0.00004333 |
| 2026-05-25 | $ 0.000000000000000000 | $ 90.35 | $ 0.00004333 |
| 2026-05-24 | $ 0.000000000000000000 | $ 90.65 | $ 0.00004621 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
