pathUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 8,554,870 | $ 237,570 | N/A |
| 2026-06-04 | $ 8,418,531 | $ 228,441 | $ 0.999602 |
| 2026-06-03 | $ 7,974,780 | $ 618,485 | $ 0.999500 |
| 2026-06-02 | $ 8,212,023 | $ 64,263 | $ 0.999426 |
| 2026-06-01 | $ 8,211,815 | $ 94,248 | $ 0.999328 |
| 2026-05-31 | $ 8,211,846 | $ 147,951 | $ 0.999518 |
| 2026-05-30 | $ 8,212,712 | $ 148,760 | $ 0.999500 |
| 2026-05-29 | $ 8,203,801 | $ 217,165 | $ 0.999509 |
| 2026-05-28 | $ 8,204,608 | $ 319,936 | $ 0.999504 |
| 2026-05-27 | $ 8,167,319 | $ 304,340 | $ 0.999499 |
| 2026-05-26 | $ 8,417,988 | $ 32,132 | $ 0.999603 |
| 2026-05-25 | $ 8,517,913 | $ 68,580 | $ 0.999604 |
| 2026-05-24 | $ 8,517,894 | $ 174,816 | $ 0.999700 |
| 2026-05-23 | $ 8,517,035 | $ 23,808 | $ 0.999502 |
| 2026-05-22 | $ 8,517,042 | $ 76,957 | $ 0.999404 |
| 2026-05-21 | $ 8,518,739 | $ 232,916 | $ 0.999498 |
| 2026-05-20 | $ 8,517,055 | $ 41,727 | $ 0.999698 |
| 2026-05-19 | $ 8,328,667 | $ 444,944 | $ 0.999500 |
| 2026-05-18 | $ 8,329,572 | $ 87,797 | $ 0.999694 |
| 2026-05-17 | $ 8,330,384 | $ 32,432 | $ 0.999802 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
