PATIC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 56,917 | $ 60,531 | N/A |
| 2026-06-22 | $ 56,898 | $ 58,646 | $ 0.00002278 |
| 2026-06-21 | $ 57,647 | $ 58,314 | $ 0.00002277 |
| 2026-06-20 | $ 57,911 | $ 62,095 | $ 0.00002307 |
| 2026-06-19 | $ 56,897 | $ 61,923 | $ 0.00002317 |
| 2026-06-18 | $ 56,439 | $ 63,406 | $ 0.00002277 |
| 2026-06-17 | $ 54,427 | $ 53,954 | $ 0.00002258 |
| 2026-06-16 | $ 54,199 | $ 57,885 | $ 0.00002178 |
| 2026-06-15 | $ 54,212 | $ 66,619 | $ 0.00002169 |
| 2026-06-14 | $ 51,740 | $ 61,567 | $ 0.00002170 |
| 2026-06-13 | $ 52,213 | $ 56,591 | $ 0.00002070 |
| 2026-06-12 | $ 51,928 | $ 63,315 | $ 0.00002089 |
| 2026-06-11 | $ 51,430 | $ 73,621 | $ 0.00002078 |
| 2026-06-10 | $ 51,437 | $ 71,976 | $ 0.00002058 |
| 2026-06-09 | $ 51,966 | $ 64,796 | $ 0.00002058 |
| 2026-06-08 | $ 51,966 | $ 69,556 | $ 0.00002080 |
| 2026-06-07 | $ 51,713 | $ 74,096 | $ 0.00002079 |
| 2026-06-06 | $ 51,215 | $ 66,424 | $ 0.00002069 |
| 2026-06-05 | $ 49,687 | $ 62,143 | $ 0.00002049 |
| 2026-06-04 | $ 49,930 | $ 60,294 | $ 0.00001988 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
