PATRIOT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 4,360.76 | $ 54.81 | N/A |
| 2026-04-17 | $ 4,389.56 | $ 1.29 | $ 0.00000436 |
| 2026-04-16 | $ 4,108.15 | $ 126.79 | $ 0.00000439 |
| 2026-04-15 | $ 4,108.15 | $ 126.79 | $ 0.00000411 |
| 2026-04-13 | $ 4,296.67 | $ 53.73 | $ 0.00000411 |
| 2026-04-12 | $ 4,296.67 | $ 53.73 | $ 0.00000430 |
| 2026-04-11 | $ 4,288.40 | $ 1,264.18 | $ 0.00000430 |
| 2026-04-10 | $ 6,677.42 | $ 2,196.60 | $ 0.00000429 |
| 2026-04-09 | $ 14,851.96 | $ 12.06 | $ 0.00000667 |
| 2026-04-08 | $ 14,748.64 | $ 9.91 | $ 0.00001478 |
| 2026-04-07 | $ 14,509.66 | $ 76.91 | $ 0.00001475 |
| 2026-04-06 | $ 14,509.66 | $ 76.91 | $ 0.00001451 |
| 2026-04-03 | $ 14,383.70 | $ 9.90 | $ 0.00001451 |
| 2026-04-02 | $ 13,782.55 | $ 624.65 | $ 0.00001438 |
| 2026-04-01 | $ 13,782.55 | $ 624.65 | $ 0.00001375 |
| 2026-03-29 | $ 14,279.11 | $ 9.88 | $ 0.00001375 |
| 2026-03-28 | $ 13,128.77 | $ 1.66 | $ 0.00001426 |
| 2026-03-27 | $ 13,128.77 | $ 1.66 | $ 0.00001313 |
| 2026-03-24 | $ 13,157.24 | $ 10.40 | $ 0.00001313 |
| 2026-03-23 | $ 13,154.86 | $ 12.42 | $ 0.00001314 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
