PAWS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 110,412 | $ 123,643 | N/A |
| 2026-06-04 | $ 117,495 | $ 126,775 | $ 0.00000208 |
| 2026-06-03 | $ 113,854 | $ 122,254 | $ 0.00000221 |
| 2026-06-02 | $ 118,921 | $ 129,177 | $ 0.00000215 |
| 2026-06-01 | $ 137,202 | $ 118,754 | $ 0.00000224 |
| 2026-05-31 | $ 136,165 | $ 127,944 | $ 0.00000259 |
| 2026-05-30 | $ 132,804 | $ 136,365 | $ 0.00000257 |
| 2026-05-29 | $ 150,696 | $ 131,658 | $ 0.00000250 |
| 2026-05-28 | $ 169,400 | $ 129,486 | $ 0.00000284 |
| 2026-05-27 | $ 171,471 | $ 129,368 | $ 0.00000319 |
| 2026-05-26 | $ 176,471 | $ 128,117 | $ 0.00000323 |
| 2026-05-25 | $ 175,717 | $ 131,184 | $ 0.00000333 |
| 2026-05-24 | $ 197,401 | $ 124,379 | $ 0.00000331 |
| 2026-05-23 | $ 207,926 | $ 125,940 | $ 0.00000372 |
| 2026-05-22 | $ 219,421 | $ 122,422 | $ 0.00000392 |
| 2026-05-21 | $ 213,771 | $ 146,557 | $ 0.00000414 |
| 2026-05-20 | $ 254,631 | $ 306,325 | $ 0.00000403 |
| 2026-05-19 | $ 232,404 | $ 152,180 | $ 0.00000482 |
| 2026-05-18 | $ 170,931 | $ 112,108 | $ 0.00000438 |
| 2026-05-17 | $ 170,816 | $ 125,285 | $ 0.00000322 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
