PAWS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 153,561 | $ 108,602 | N/A |
| 2026-04-18 | $ 159,823 | $ 116,374 | $ 0.00000289 |
| 2026-04-17 | $ 163,249 | $ 121,396 | $ 0.00000301 |
| 2026-04-16 | $ 166,134 | $ 117,583 | $ 0.00000308 |
| 2026-04-15 | $ 172,844 | $ 122,551 | $ 0.00000313 |
| 2026-04-14 | $ 174,406 | $ 116,256 | $ 0.00000326 |
| 2026-04-13 | $ 170,836 | $ 126,435 | $ 0.00000328 |
| 2026-04-12 | $ 172,915 | $ 128,333 | $ 0.00000322 |
| 2026-04-11 | $ 185,543 | $ 127,454 | $ 0.00000326 |
| 2026-04-10 | $ 184,190 | $ 120,038 | $ 0.00000350 |
| 2026-04-09 | $ 193,707 | $ 118,093 | $ 0.00000347 |
| 2026-04-08 | $ 204,661 | $ 114,146 | $ 0.00000365 |
| 2026-04-07 | $ 203,051 | $ 115,145 | $ 0.00000386 |
| 2026-04-06 | $ 208,187 | $ 109,004 | $ 0.00000383 |
| 2026-04-05 | $ 209,760 | $ 115,714 | $ 0.00000392 |
| 2026-04-04 | $ 217,291 | $ 111,904 | $ 0.00000395 |
| 2026-04-03 | $ 222,235 | $ 121,236 | $ 0.00000410 |
| 2026-04-02 | $ 212,189 | $ 120,847 | $ 0.00000419 |
| 2026-04-01 | $ 221,356 | $ 120,193 | $ 0.00000400 |
| 2026-03-31 | $ 221,736 | $ 106,004 | $ 0.00000417 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
