PawsFlow 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 20,027 | $ 4,670.39 | N/A |
| 2026-04-18 | $ 22,785 | $ 5,833.52 | $ 0.00002068 |
| 2026-04-17 | $ 26,321 | $ 1,565.38 | $ 0.00002353 |
| 2026-04-16 | $ 25,880 | $ 539.64 | $ 0.00002718 |
| 2026-04-15 | $ 25,851 | $ 3,067.67 | $ 0.00002672 |
| 2026-04-14 | $ 22,627 | $ 2,091.06 | $ 0.00002669 |
| 2026-04-13 | $ 21,426 | $ 2,166.36 | $ 0.00002336 |
| 2026-04-12 | $ 19,108.27 | $ 1,565.93 | $ 0.00002212 |
| 2026-04-11 | $ 19,438.84 | $ 2,259.72 | $ 0.00001973 |
| 2026-04-10 | $ 19,387.83 | $ 1,242.82 | $ 0.00002008 |
| 2026-04-09 | $ 21,054 | $ 6,929.47 | $ 0.00001998 |
| 2026-04-08 | $ 21,860 | $ 1,157.74 | $ 0.00002174 |
| 2026-04-07 | $ 21,736 | $ 638.57 | $ 0.00002257 |
| 2026-04-06 | $ 22,033 | $ 1,484.51 | $ 0.00002244 |
| 2026-04-05 | $ 23,497 | $ 3,924.49 | $ 0.00002255 |
| 2026-04-04 | $ 23,734 | $ 1,625.16 | $ 0.00002426 |
| 2026-04-03 | $ 23,999 | $ 3,176.77 | $ 0.00002450 |
| 2026-04-02 | $ 29,227 | $ 3,076.33 | $ 0.00002478 |
| 2026-04-01 | $ 27,770 | $ 4,554.18 | $ 0.00003018 |
| 2026-03-31 | $ 27,673 | $ 2,655.77 | $ 0.00002867 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
