PAX Gold 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,300,503,296 | $ 182,498,462 | N/A |
| 2026-04-21 | $ 2,357,950,832 | $ 209,937,346 | $ 4,729.84 |
| 2026-04-20 | $ 2,338,388,811 | $ 122,804,977 | $ 4,807.83 |
| 2026-04-19 | $ 2,358,321,863 | $ 83,911,822 | $ 4,736.06 |
| 2026-04-18 | $ 2,379,936,080 | $ 265,994,719 | $ 4,777.22 |
| 2026-04-17 | $ 2,359,176,241 | $ 194,672,136 | $ 4,821.21 |
| 2026-04-16 | $ 2,376,265,003 | $ 173,489,071 | $ 4,779.06 |
| 2026-04-15 | $ 2,419,448,431 | $ 318,747,629 | $ 4,813.00 |
| 2026-04-14 | $ 2,408,229,741 | $ 310,083,726 | $ 4,831.44 |
| 2026-04-13 | $ 2,360,407,875 | $ 147,863,893 | $ 4,743.12 |
| 2026-04-12 | $ 2,403,778,778 | $ 57,698,552 | $ 4,650.83 |
| 2026-04-11 | $ 2,404,150,154 | $ 166,060,889 | $ 4,735.20 |
| 2026-04-10 | $ 2,440,529,418 | $ 282,031,153 | $ 4,736.29 |
| 2026-04-09 | $ 2,418,699,645 | $ 349,658,662 | $ 4,746.97 |
| 2026-04-08 | $ 2,465,892,354 | $ 331,309,114 | $ 4,704.69 |
| 2026-04-07 | $ 2,385,973,209 | $ 221,908,390 | $ 4,795.94 |
| 2026-04-06 | $ 2,365,734,617 | $ 183,802,597 | $ 4,641.57 |
| 2026-04-05 | $ 2,390,334,640 | $ 49,750,572 | $ 4,601.41 |
| 2026-04-04 | $ 2,389,879,032 | $ 89,120,440 | $ 4,649.49 |
| 2026-04-03 | $ 2,399,926,931 | $ 418,547,039 | $ 4,648.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
