PayAI Network [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 34,747 | $ 37.63 | N/A |
| 2026-04-19 | $ 35,730 | $ 315.76 | $ 0.00003476 |
| 2026-04-18 | $ 36,940 | $ 399.00 | $ 0.00003573 |
| 2026-04-17 | $ 38,639 | $ 383.49 | $ 0.00003694 |
| 2026-04-16 | $ 36,202 | $ 1,416.60 | $ 0.00003883 |
| 2026-04-15 | $ 35,722 | $ 104.99 | $ 0.00003621 |
| 2026-04-14 | $ 36,636 | $ 31.20 | $ 0.00003572 |
| 2026-04-13 | $ 34,269 | $ 293.80 | $ 0.00003671 |
| 2026-04-12 | $ 34,812 | $ 677.57 | $ 0.00003444 |
| 2026-04-11 | $ 36,131 | $ 762.29 | $ 0.00003499 |
| 2026-04-10 | $ 35,979 | $ 1,339.92 | $ 0.00003632 |
| 2026-04-09 | $ 37,645 | $ 1,261.81 | $ 0.00003580 |
| 2026-04-08 | $ 36,045 | $ 3,729.77 | $ 0.00003784 |
| 2026-04-07 | $ 33,330 | $ 339.31 | $ 0.00003604 |
| 2026-04-06 | $ 34,357 | $ 671.32 | $ 0.00003333 |
| 2026-04-05 | $ 34,509 | $ 381.30 | $ 0.00003436 |
| 2026-04-04 | $ 35,792 | $ 369.88 | $ 0.00003451 |
| 2026-04-03 | $ 34,795 | $ 230.05 | $ 0.00003579 |
| 2026-04-02 | $ 35,546 | $ 522.17 | $ 0.00003480 |
| 2026-04-01 | $ 37,244 | $ 8,573.13 | $ 0.00003536 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
