PayAI Network 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 4,685,698 | $ 852,708 | N/A |
| 2026-06-23 | $ 5,445,731 | $ 4,937,820 | $ 0.00469399 |
| 2026-06-22 | $ 5,290,368 | $ 3,134,699 | $ 0.00544611 |
| 2026-06-21 | $ 5,446,868 | $ 2,584,979 | $ 0.00528623 |
| 2026-06-20 | $ 5,248,382 | $ 3,056,437 | $ 0.00544219 |
| 2026-06-19 | $ 5,214,294 | $ 3,548,431 | $ 0.00525100 |
| 2026-06-18 | $ 5,685,105 | $ 3,666,727 | $ 0.00521752 |
| 2026-06-17 | $ 6,092,467 | $ 2,830,758 | $ 0.00568460 |
| 2026-06-16 | $ 6,123,744 | $ 5,263,381 | $ 0.00609175 |
| 2026-06-15 | $ 5,704,796 | $ 4,005,669 | $ 0.00612407 |
| 2026-06-14 | $ 5,951,118 | $ 2,453,283 | $ 0.00570512 |
| 2026-06-13 | $ 5,980,065 | $ 3,219,581 | $ 0.00595072 |
| 2026-06-12 | $ 6,040,957 | $ 3,566,199 | $ 0.00598039 |
| 2026-06-11 | $ 5,489,234 | $ 2,398,988 | $ 0.00604055 |
| 2026-06-10 | $ 5,479,437 | $ 8,684,775 | $ 0.00548953 |
| 2026-06-09 | $ 5,952,501 | $ 3,257,569 | $ 0.00547973 |
| 2026-06-08 | $ 5,818,990 | $ 3,716,289 | $ 0.00595329 |
| 2026-06-07 | $ 5,865,612 | $ 2,231,385 | $ 0.00581919 |
| 2026-06-06 | $ 5,328,186 | $ 3,737,676 | $ 0.00586548 |
| 2026-06-05 | $ 6,081,782 | $ 4,671,515 | $ 0.00532710 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
