PayFi Strategy Token USDC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 153,313,934 | $ 377,371 | N/A |
| 2026-04-22 | $ 153,316,017 | $ 447,644 | $ 1.098 |
| 2026-04-21 | $ 149,653,026 | $ 5,294,968 | $ 1.097 |
| 2026-04-20 | $ 157,383,012 | $ 1,001,089 | $ 1.097 |
| 2026-04-19 | $ 157,765,075 | $ 158,551 | $ 1.096 |
| 2026-04-18 | $ 157,941,779 | $ 154,613 | $ 1.097 |
| 2026-04-17 | $ 157,606,106 | $ 530,300 | $ 1.096 |
| 2026-04-16 | $ 159,187,297 | $ 932,230 | $ 1.096 |
| 2026-04-15 | $ 157,934,823 | $ 775,803 | $ 1.096 |
| 2026-04-14 | $ 157,769,577 | $ 31,385 | $ 1.095 |
| 2026-04-13 | $ 157,930,789 | $ 657,615 | $ 1.095 |
| 2026-04-12 | $ 157,292,877 | $ 371,850 | $ 1.096 |
| 2026-04-11 | $ 156,779,363 | $ 216,132 | $ 1.095 |
| 2026-04-10 | $ 156,327,506 | $ 171,070 | $ 1.095 |
| 2026-04-09 | $ 156,940,375 | $ 95,648 | $ 1.095 |
| 2026-04-08 | $ 156,278,996 | $ 730,623 | $ 1.095 |
| 2026-04-07 | $ 154,987,986 | $ 273,996 | $ 1.094 |
| 2026-04-06 | $ 154,451,270 | $ 100,760 | $ 1.092 |
| 2026-04-05 | $ 155,779,960 | $ 152,383 | $ 1.094 |
| 2026-04-04 | $ 155,720,423 | $ 396,012 | $ 1.093 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
