PayPal (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-20 | $ 1,292,029 | $ 59,733 | N/A |
| 2026-08-19 | $ 1,271,032 | $ 57,447 | $ 61.77 |
| 2026-08-18 | $ 1,271,694 | $ 59,626 | $ 60.73 |
| 2026-08-17 | $ 1,316,358 | $ 56,583 | $ 60.76 |
| 2026-08-16 | $ 1,345,846 | $ 60,196 | $ 62.76 |
| 2026-08-15 | $ 1,301,894 | $ 58,558 | $ 64.16 |
| 2026-08-14 | $ 1,269,751 | $ 58,627 | $ 62.07 |
| 2026-08-13 | $ 1,246,673 | $ 67,303 | $ 60.50 |
| 2026-08-12 | $ 1,238,316 | $ 58,029 | $ 59.40 |
| 2026-08-11 | $ 1,240,733 | $ 65,634 | $ 59.00 |
| 2026-08-10 | $ 1,234,235 | $ 60,792 | $ 59.07 |
| 2026-08-09 | $ 1,254,858 | $ 56,133 | $ 58.54 |
| 2026-08-08 | $ 1,249,438 | $ 73,945 | $ 59.51 |
| 2026-08-07 | $ 1,259,816 | $ 56,724 | $ 59.26 |
| 2026-08-06 | $ 1,243,135 | $ 61,434 | $ 59.81 |
| 2026-08-05 | $ 1,240,343 | $ 56,520 | $ 59.00 |
| 2026-08-04 | $ 1,216,206 | $ 61,932 | $ 58.79 |
| 2026-08-03 | $ 1,199,323 | $ 53,487 | $ 57.64 |
| 2026-08-02 | $ 1,212,330 | $ 57,408 | $ 56.80 |
| 2026-08-01 | $ 1,212,396 | $ 57,036 | $ 57.42 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
