PayPal (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 974,030 | $ 66,582 | N/A |
| 2026-06-25 | $ 970,079 | $ 71,705 | $ 42.87 |
| 2026-06-24 | $ 942,089 | $ 116,618 | $ 42.70 |
| 2026-06-23 | $ 1,004,757 | $ 71,372 | $ 41.92 |
| 2026-06-22 | $ 996,795 | $ 56,734 | $ 42.58 |
| 2026-06-21 | $ 994,671 | $ 56,743 | $ 42.15 |
| 2026-06-20 | $ 999,144 | $ 56,503 | $ 42.19 |
| 2026-06-19 | $ 1,008,631 | $ 66,405 | $ 42.38 |
| 2026-06-18 | $ 1,005,412 | $ 70,556 | $ 42.78 |
| 2026-06-17 | $ 1,034,869 | $ 64,807 | $ 42.66 |
| 2026-06-16 | $ 1,007,063 | $ 63,785 | $ 43.82 |
| 2026-06-15 | $ 981,127 | $ 57,331 | $ 42.81 |
| 2026-06-14 | $ 974,667 | $ 55,849 | $ 41.72 |
| 2026-06-13 | $ 977,520 | $ 135,931 | $ 41.45 |
| 2026-06-12 | $ 1,040,535 | $ 68,835 | $ 41.56 |
| 2026-06-11 | $ 1,022,971 | $ 70,084 | $ 41.72 |
| 2026-06-10 | $ 1,036,142 | $ 88,482 | $ 41.08 |
| 2026-06-09 | $ 1,027,747 | $ 66,153 | $ 41.60 |
| 2026-06-08 | $ 1,043,153 | $ 57,622 | $ 41.28 |
| 2026-06-07 | $ 1,038,419 | $ 54,136 | $ 41.93 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
