PayPal USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 4,186,888,092 | $ 381,289,518 | N/A |
| 2026-04-19 | $ 4,111,813,382 | $ 88,868,999 | $ 0.999770 |
| 2026-04-18 | $ 4,112,336,968 | $ 116,755,265 | $ 0.999842 |
| 2026-04-17 | $ 4,127,779,862 | $ 101,211,437 | $ 0.999847 |
| 2026-04-16 | $ 4,070,468,374 | $ 66,432,273 | $ 1.000 |
| 2026-04-15 | $ 4,075,477,688 | $ 59,820,899 | $ 0.999825 |
| 2026-04-14 | $ 4,016,193,516 | $ 140,155,209 | $ 0.999869 |
| 2026-04-13 | $ 4,019,173,267 | $ 70,335,275 | $ 0.999874 |
| 2026-04-12 | $ 4,015,109,945 | $ 88,002,695 | $ 0.999879 |
| 2026-04-11 | $ 4,008,047,558 | $ 130,575,261 | $ 0.999906 |
| 2026-04-10 | $ 3,976,734,384 | $ 112,879,896 | $ 0.999949 |
| 2026-04-09 | $ 3,956,245,002 | $ 93,233,831 | $ 0.999912 |
| 2026-04-08 | $ 3,933,061,068 | $ 149,808,386 | $ 1.000 |
| 2026-04-07 | $ 3,942,038,850 | $ 304,312,765 | $ 0.999905 |
| 2026-04-06 | $ 3,956,716,845 | $ 53,988,340 | $ 1.000 |
| 2026-04-05 | $ 3,943,824,859 | $ 20,708,510 | $ 1.000 |
| 2026-04-04 | $ 3,943,767,594 | $ 101,755,020 | $ 1.000 |
| 2026-04-03 | $ 4,055,295,032 | $ 257,547,346 | $ 1.000 |
| 2026-04-02 | $ 4,004,369,120 | $ 339,968,227 | $ 1.000 |
| 2026-04-01 | $ 3,905,548,955 | $ 163,060,288 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
