PCGAMEFI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 47,532 | $ 206.23 | N/A |
| 2026-04-20 | $ 47,408 | $ 3,901.27 | $ 0.00009459 |
| 2026-04-19 | $ 65,749 | $ 4,966.78 | $ 0.00009434 |
| 2026-04-18 | $ 49,962 | $ 910.09 | $ 0.00013081 |
| 2026-04-17 | $ 46,879 | $ 81.77 | $ 0.00009933 |
| 2026-04-16 | $ 46,879 | $ 81.77 | $ 0.00009350 |
| 2026-04-15 | $ 47,862 | $ 32.71 | $ 0.00009350 |
| 2026-04-14 | $ 47,635 | $ 359.55 | $ 0.00009536 |
| 2026-04-13 | $ 46,021 | $ 434.25 | $ 0.00009478 |
| 2026-04-12 | $ 50,745 | $ 14.24 | $ 0.00009156 |
| 2026-04-11 | $ 50,745 | $ 14.24 | $ 0.00010098 |
| 2026-04-09 | $ 50,461 | $ 60.65 | $ 0.00010098 |
| 2026-04-08 | $ 46,905 | $ 5.95 | $ 0.00010042 |
| 2026-04-07 | $ 47,551 | $ 59.30 | $ 0.00009334 |
| 2026-04-06 | $ 47,952 | $ 53.65 | $ 0.00009463 |
| 2026-04-05 | $ 47,035 | $ 191.85 | $ 0.00009532 |
| 2026-04-04 | $ 47,666 | $ 55.57 | $ 0.00009366 |
| 2026-04-03 | $ 47,703 | $ 55.56 | $ 0.00009493 |
| 2026-04-02 | $ 50,245 | $ 53.03 | $ 0.00009491 |
| 2026-04-01 | $ 48,983 | $ 409.06 | $ 0.00009988 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
