PDD Holdings (Ondo Tokenized) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 11,568,053 | $ 493,884 | N/A |
| 2026-10-25 | $ 11,618,489 | $ 495,540 | $ 78.96 |
| 2026-10-24 | $ 11,581,605 | $ 534,281 | $ 79.30 |
| 2026-10-23 | $ 11,539,175 | $ 586,728 | $ 79.06 |
| 2026-10-22 | $ 11,562,527 | $ 556,115 | $ 78.59 |
| 2026-10-21 | $ 12,020,561 | $ 490,968 | $ 78.47 |
| 2026-10-20 | $ 11,937,941 | $ 493,420 | $ 81.84 |
| 2026-10-19 | $ 11,862,722 | $ 485,129 | $ 81.29 |
| 2026-10-18 | $ 11,950,584 | $ 498,223 | $ 80.75 |
| 2026-10-17 | $ 11,895,584 | $ 522,190 | $ 81.35 |
| 2026-10-16 | $ 12,080,202 | $ 481,792 | $ 80.98 |
| 2026-10-15 | $ 12,143,130 | $ 547,143 | $ 82.06 |
| 2026-10-14 | $ 12,266,343 | $ 555,389 | $ 81.32 |
| 2026-10-13 | $ 12,141,183 | $ 499,487 | $ 82.05 |
| 2026-10-12 | $ 12,109,237 | $ 475,164 | $ 81.09 |
| 2026-10-11 | $ 12,103,885 | $ 503,401 | $ 80.91 |
| 2026-10-10 | $ 12,111,676 | $ 540,746 | $ 80.87 |
| 2026-10-09 | $ 11,711,599 | $ 513,912 | $ 80.92 |
| 2026-10-08 | $ 11,705,674 | $ 519,923 | $ 78.22 |
| 2026-10-07 | $ 11,800,974 | $ 2,167,514 | $ 78.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
