Peanut 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-21 | $ 36,720 | $ 1.074 | N/A |
| 2026-06-20 | $ 36,771 | $ 276.71 | $ 0.00367201 |
| 2026-06-19 | $ 37,903 | $ 191.26 | $ 0.00367789 |
| 2026-06-18 | $ 40,375 | $ 1.19 | $ 0.00379031 |
| 2026-06-17 | $ 40,411 | $ 1.19 | $ 0.00403746 |
| 2026-06-16 | $ 41,568 | $ 208.59 | $ 0.00403926 |
| 2026-06-15 | $ 41,568 | $ 208.59 | $ 0.00415679 |
| 2026-06-14 | $ 37,990 | $ 385.95 | $ 0.00415679 |
| 2026-06-13 | $ 37,932 | $ 385.55 | $ 0.00379902 |
| 2026-06-12 | $ 36,601 | $ 2.56 | $ 0.00379510 |
| 2026-06-11 | $ 35,486 | $ 7.08 | $ 0.00366011 |
| 2026-06-10 | $ 37,027 | $ 513.66 | $ 0.00355299 |
| 2026-06-09 | $ 37,027 | $ 513.66 | $ 0.00370405 |
| 2026-06-06 | $ 37,054 | $ 78.43 | $ 0.00370405 |
| 2026-06-05 | $ 41,286 | $ 90.23 | $ 0.00370537 |
| 2026-06-04 | $ 41,286 | $ 90.23 | $ 0.00413432 |
| 2026-06-01 | $ 46,989 | $ 21.85 | $ 0.00413432 |
| 2026-05-31 | $ 47,412 | $ 909.90 | $ 0.00469885 |
| 2026-05-30 | $ 51,018 | $ 25.23 | $ 0.00474099 |
| 2026-05-29 | $ 51,018 | $ 25.23 | $ 0.00510178 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
