Peanut the Squirrel 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 32,620,997 | $ 5,754,452 | N/A |
| 2026-11-08 | $ 34,633,973 | $ 4,465,947 | $ 0.03262619 |
| 2026-11-07 | $ 36,222,691 | $ 4,087,170 | $ 0.03463949 |
| 2026-11-06 | $ 34,650,295 | $ 8,119,588 | $ 0.03622846 |
| 2026-11-05 | $ 37,634,589 | $ 7,964,336 | $ 0.03465581 |
| 2026-11-04 | $ 39,055,898 | $ 3,926,426 | $ 0.03764058 |
| 2026-11-03 | $ 38,131,374 | $ 3,252,778 | $ 0.03906211 |
| 2026-11-02 | $ 39,845,946 | $ 3,377,187 | $ 0.03813744 |
| 2026-11-01 | $ 40,037,150 | $ 4,049,546 | $ 0.03985229 |
| 2026-10-31 | $ 41,350,436 | $ 9,532,478 | $ 0.04004352 |
| 2026-10-30 | $ 38,000,688 | $ 8,383,436 | $ 0.04135701 |
| 2026-10-29 | $ 42,122,714 | $ 6,026,172 | $ 0.03800673 |
| 2026-10-28 | $ 41,400,684 | $ 7,318,811 | $ 0.04212941 |
| 2026-10-27 | $ 41,550,707 | $ 4,774,771 | $ 0.04140727 |
| 2026-10-26 | $ 40,910,353 | $ 4,228,485 | $ 0.04155732 |
| 2026-10-25 | $ 42,405,826 | $ 5,019,600 | $ 0.04091686 |
| 2026-10-24 | $ 42,973,753 | $ 6,021,769 | $ 0.04241257 |
| 2026-10-23 | $ 42,558,440 | $ 5,299,823 | $ 0.04298059 |
| 2026-10-22 | $ 45,372,271 | $ 5,960,693 | $ 0.04256521 |
| 2026-10-21 | $ 44,793,248 | $ 9,795,447 | $ 0.04537949 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
