peaq 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 31,584,811 | $ 1,807,202 | N/A |
| 2026-04-19 | $ 31,884,178 | $ 2,236,918 | $ 0.01549120 |
| 2026-04-18 | $ 36,628,865 | $ 9,000,377 | $ 0.01567411 |
| 2026-04-17 | $ 33,538,905 | $ 6,732,486 | $ 0.01802143 |
| 2026-04-16 | $ 29,451,411 | $ 2,035,079 | $ 0.01645626 |
| 2026-04-15 | $ 28,145,953 | $ 1,253,062 | $ 0.01450965 |
| 2026-04-14 | $ 26,554,031 | $ 564,824 | $ 0.01387988 |
| 2026-04-13 | $ 26,541,806 | $ 855,979 | $ 0.01302113 |
| 2026-04-12 | $ 27,538,447 | $ 1,038,034 | $ 0.01319838 |
| 2026-04-11 | $ 27,168,012 | $ 796,718 | $ 0.01369840 |
| 2026-04-10 | $ 27,122,537 | $ 769,028 | $ 0.01351777 |
| 2026-04-09 | $ 27,304,492 | $ 1,039,526 | $ 0.01349303 |
| 2026-04-08 | $ 26,975,538 | $ 1,286,845 | $ 0.01359802 |
| 2026-04-07 | $ 26,140,962 | $ 1,336,565 | $ 0.01338581 |
| 2026-04-06 | $ 27,493,421 | $ 2,024,429 | $ 0.01337197 |
| 2026-04-05 | $ 28,383,732 | $ 2,915,094 | $ 0.01408800 |
| 2026-04-04 | $ 26,679,386 | $ 1,664,752 | $ 0.01454958 |
| 2026-04-03 | $ 27,826,222 | $ 2,374,802 | $ 0.01366912 |
| 2026-04-02 | $ 26,322,063 | $ 1,890,560 | $ 0.01424839 |
| 2026-04-01 | $ 26,455,497 | $ 1,270,141 | $ 0.01345474 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
