peaq 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 90,203,641 | $ 1,300,522 | N/A |
| 2026-10-28 | $ 88,255,572 | $ 1,513,676 | $ 0.03478072 |
| 2026-10-27 | $ 90,184,166 | $ 1,367,812 | $ 0.03403460 |
| 2026-10-26 | $ 94,388,819 | $ 1,646,347 | $ 0.03479042 |
| 2026-10-25 | $ 93,220,412 | $ 2,144,301 | $ 0.03645519 |
| 2026-10-24 | $ 97,187,443 | $ 2,209,145 | $ 0.03601528 |
| 2026-10-23 | $ 92,961,865 | $ 1,990,818 | $ 0.03755351 |
| 2026-10-22 | $ 97,248,825 | $ 1,590,386 | $ 0.03592619 |
| 2026-10-21 | $ 98,388,050 | $ 1,916,701 | $ 0.03759395 |
| 2026-10-20 | $ 93,203,335 | $ 2,005,154 | $ 0.03805868 |
| 2026-10-19 | $ 95,584,636 | $ 4,134,983 | $ 0.03605965 |
| 2026-10-18 | $ 96,468,190 | $ 1,005,123 | $ 0.03699526 |
| 2026-10-17 | $ 99,235,121 | $ 2,564,230 | $ 0.03734433 |
| 2026-10-16 | $ 101,812,026 | $ 2,322,617 | $ 0.03847091 |
| 2026-10-15 | $ 102,788,478 | $ 1,523,741 | $ 0.03948792 |
| 2026-10-14 | $ 102,921,071 | $ 1,927,398 | $ 0.03987285 |
| 2026-10-13 | $ 102,357,712 | $ 2,095,153 | $ 0.03994186 |
| 2026-10-12 | $ 109,704,856 | $ 2,614,135 | $ 0.03972936 |
| 2026-10-11 | $ 109,410,007 | $ 3,649,500 | $ 0.04260563 |
| 2026-10-10 | $ 108,759,782 | $ 8,976,026 | $ 0.04254843 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
