peaq 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 45,405,381 | $ 1,355,609 | N/A |
| 2026-06-23 | $ 49,312,709 | $ 1,709,428 | $ 0.02074135 |
| 2026-06-22 | $ 52,857,178 | $ 3,463,847 | $ 0.02183301 |
| 2026-06-21 | $ 50,531,557 | $ 2,690,278 | $ 0.02397175 |
| 2026-06-20 | $ 51,544,421 | $ 10,180,966 | $ 0.02241506 |
| 2026-06-19 | $ 47,331,706 | $ 1,359,580 | $ 0.02290787 |
| 2026-06-18 | $ 48,353,217 | $ 774,671 | $ 0.02102516 |
| 2026-06-17 | $ 48,920,251 | $ 1,707,943 | $ 0.02161147 |
| 2026-06-16 | $ 51,247,225 | $ 2,583,627 | $ 0.02189286 |
| 2026-06-15 | $ 49,713,954 | $ 2,331,664 | $ 0.02289458 |
| 2026-06-14 | $ 49,687,925 | $ 1,390,741 | $ 0.02229104 |
| 2026-06-13 | $ 48,857,426 | $ 1,661,020 | $ 0.02225763 |
| 2026-06-12 | $ 50,402,660 | $ 1,675,615 | $ 0.02195399 |
| 2026-06-11 | $ 47,899,063 | $ 1,879,859 | $ 0.02259019 |
| 2026-06-10 | $ 51,595,496 | $ 2,869,663 | $ 0.02150415 |
| 2026-06-09 | $ 57,195,945 | $ 7,096,964 | $ 0.02313038 |
| 2026-06-08 | $ 51,345,087 | $ 1,644,739 | $ 0.02548526 |
| 2026-06-07 | $ 49,751,993 | $ 2,062,289 | $ 0.02313917 |
| 2026-06-06 | $ 50,096,090 | $ 3,545,051 | $ 0.02227426 |
| 2026-06-05 | $ 57,263,606 | $ 4,745,235 | $ 0.02253252 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
