Pear Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-29 | $ 16,399,747 | $ 294,364 | N/A |
| 2026-09-28 | $ 22,859,577 | $ 183,603 | $ 0.03191480 |
| 2026-09-27 | $ 18,943,715 | $ 84,361 | $ 0.04448598 |
| 2026-09-26 | $ 17,224,515 | $ 249,676 | $ 0.03686550 |
| 2026-09-25 | $ 21,082,753 | $ 98,449 | $ 0.03351984 |
| 2026-09-24 | $ 21,126,997 | $ 209,992 | $ 0.04103373 |
| 2026-09-23 | $ 20,014,062 | $ 263,130 | $ 0.04112689 |
| 2026-09-22 | $ 17,832,205 | $ 277,644 | $ 0.03896947 |
| 2026-09-21 | $ 15,692,629 | $ 127,126 | $ 0.03473730 |
| 2026-09-20 | $ 15,077,889 | $ 534,531 | $ 0.03205735 |
| 2026-09-19 | $ 9,347,473 | $ 11,674.30 | $ 0.03086010 |
| 2026-09-18 | $ 9,136,774 | $ 34,277 | $ 0.01913640 |
| 2026-09-17 | $ 8,657,387 | $ 40,672 | $ 0.01870663 |
| 2026-09-16 | $ 7,739,450 | $ 45,075 | $ 0.01773400 |
| 2026-09-15 | $ 7,529,200 | $ 21,157 | $ 0.01585075 |
| 2026-09-14 | $ 7,116,348 | $ 7,430.59 | $ 0.01542164 |
| 2026-09-13 | $ 7,075,914 | $ 1,636.92 | $ 0.01456609 |
| 2026-09-12 | $ 7,098,195 | $ 19,849.60 | $ 0.01448065 |
| 2026-09-11 | $ 7,121,234 | $ 5,909.03 | $ 0.01452657 |
| 2026-09-10 | $ 7,323,110 | $ 41,883 | $ 0.01456552 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
