Pear Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 5,828,492 | $ 84,859 | N/A |
| 2026-06-22 | $ 4,603,827 | $ 1,976.82 | $ 0.02277564 |
| 2026-06-21 | $ 4,641,171 | $ 57,239 | $ 0.01790016 |
| 2026-06-20 | $ 4,259,182 | $ 28,399 | $ 0.01804261 |
| 2026-06-19 | $ 4,045,908 | $ 6,618.97 | $ 0.01661277 |
| 2026-06-18 | $ 4,072,335 | $ 26,558 | $ 0.01572927 |
| 2026-06-17 | $ 4,038,298 | $ 16,747.01 | $ 0.01583371 |
| 2026-06-16 | $ 4,029,763 | $ 20,650 | $ 0.01569500 |
| 2026-06-15 | $ 3,940,724 | $ 13,915.44 | $ 0.01569714 |
| 2026-06-14 | $ 4,094,427 | $ 17,662.68 | $ 0.01534362 |
| 2026-06-13 | $ 4,250,724 | $ 6,789.06 | $ 0.01591956 |
| 2026-06-12 | $ 4,349,806 | $ 2,783.83 | $ 0.01661254 |
| 2026-06-11 | $ 4,296,803 | $ 30,779 | $ 0.01689291 |
| 2026-06-10 | $ 3,953,728 | $ 33,313 | $ 0.01671184 |
| 2026-06-09 | $ 3,986,770 | $ 44,799 | $ 0.01537812 |
| 2026-06-08 | $ 4,481,180 | $ 8,604.32 | $ 0.01539725 |
| 2026-06-07 | $ 4,388,034 | $ 15,681.78 | $ 0.01737717 |
| 2026-06-06 | $ 4,347,376 | $ 32,141 | $ 0.01706117 |
| 2026-06-05 | $ 4,263,477 | $ 87,104 | $ 0.01692246 |
| 2026-06-04 | $ 3,961,927 | $ 41,053 | $ 0.01658748 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
