PELFORT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 111,631 | $ 2.21 | N/A |
| 2026-04-22 | $ 110,812 | $ 652.42 | $ 0.00001116 |
| 2026-04-21 | $ 106,524 | $ 1.42 | $ 0.00001103 |
| 2026-04-20 | $ 104,576 | $ 1.85 | $ 0.00001065 |
| 2026-04-19 | $ 107,498 | $ 1.69 | $ 0.00001046 |
| 2026-04-18 | $ 110,024 | $ 29.97 | $ 0.00001075 |
| 2026-04-17 | $ 110,651 | $ 11.26 | $ 0.00001100 |
| 2026-04-16 | $ 105,937 | $ 116.18 | $ 0.00001106 |
| 2026-04-15 | $ 104,325 | $ 4,727.26 | $ 0.00001059 |
| 2026-04-14 | $ 136,574 | $ 610.21 | $ 0.00001043 |
| 2026-04-13 | $ 133,093 | $ 64.82 | $ 0.00001366 |
| 2026-04-12 | $ 138,391 | $ 23.91 | $ 0.00001331 |
| 2026-04-11 | $ 137,601 | $ 3,414.90 | $ 0.00001384 |
| 2026-04-10 | $ 155,573 | $ 1,915.62 | $ 0.00001383 |
| 2026-04-09 | $ 162,353 | $ 3.12 | $ 0.00001548 |
| 2026-04-08 | $ 170,135 | $ 1,873.87 | $ 0.00001632 |
| 2026-04-07 | $ 170,453 | $ 1.47 | $ 0.00001701 |
| 2026-04-06 | $ 172,424 | $ 356.85 | $ 0.00001705 |
| 2026-04-05 | $ 174,031 | $ 969.07 | $ 0.00001724 |
| 2026-04-04 | $ 173,738 | $ 1,608.47 | $ 0.00001740 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
