Pendle 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 228,386,598 | $ 65,530,922 | N/A |
| 2026-04-18 | $ 238,712,341 | $ 108,845,888 | $ 1.37 |
| 2026-04-17 | $ 212,712,683 | $ 54,383,514 | $ 1.43 |
| 2026-04-16 | $ 182,821,118 | $ 23,447,560 | $ 1.27 |
| 2026-04-15 | $ 175,566,432 | $ 25,533,400 | $ 1.096 |
| 2026-04-14 | $ 184,726,127 | $ 24,215,881 | $ 1.053 |
| 2026-04-13 | $ 172,883,987 | $ 22,704,982 | $ 1.11 |
| 2026-04-12 | $ 188,138,874 | $ 27,255,533 | $ 1.036 |
| 2026-04-11 | $ 181,101,924 | $ 24,044,797 | $ 1.13 |
| 2026-04-10 | $ 177,706,644 | $ 24,963,552 | $ 1.086 |
| 2026-04-09 | $ 170,073,868 | $ 27,527,021 | $ 1.065 |
| 2026-04-08 | $ 179,958,972 | $ 39,259,125 | $ 1.019 |
| 2026-04-07 | $ 169,577,299 | $ 43,656,830 | $ 1.080 |
| 2026-04-06 | $ 168,727,900 | $ 35,149,474 | $ 1.017 |
| 2026-04-05 | $ 175,762,391 | $ 16,548,583 | $ 1.012 |
| 2026-04-04 | $ 177,756,947 | $ 16,622,858 | $ 1.054 |
| 2026-04-03 | $ 180,039,689 | $ 24,057,976 | $ 1.066 |
| 2026-04-02 | $ 188,617,378 | $ 22,743,774 | $ 1.082 |
| 2026-04-01 | $ 184,671,805 | $ 22,985,407 | $ 1.13 |
| 2026-03-31 | $ 185,435,050 | $ 18,382,903 | $ 1.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
