Pendulum 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-16 | $ 24,108,319 | $ 22,470 | N/A |
| 2026-09-15 | $ 20,671,757 | $ 21,586 | $ 0.284434 |
| 2026-09-14 | $ 25,193,777 | $ 7,474.81 | $ 0.243889 |
| 2026-09-13 | $ 25,162,923 | $ 30,769 | $ 0.297240 |
| 2026-09-12 | $ 25,129,485 | $ 9,422.62 | $ 0.296893 |
| 2026-09-11 | $ 23,973,911 | $ 930.19 | $ 0.296498 |
| 2026-09-10 | $ 25,148,205 | $ 60,511 | $ 0.282864 |
| 2026-09-09 | $ 25,013,139 | $ 2,326.93 | $ 0.296719 |
| 2026-09-08 | $ 21,878,740 | $ 34,888 | $ 0.295126 |
| 2026-09-07 | $ 1,351,732 | $ 1.44 | $ 0.258143 |
| 2026-09-06 | $ 1,324,758 | $ 544.31 | $ 0.01594886 |
| 2026-09-05 | $ 1,225,186 | $ 634.57 | $ 0.01563059 |
| 2026-09-04 | $ 1,356,214 | $ 61.58 | $ 0.01445576 |
| 2026-09-03 | $ 1,320,609 | $ 30.26 | $ 0.01600173 |
| 2026-09-02 | $ 1,316,461 | $ 65.39 | $ 0.01558164 |
| 2026-09-01 | $ 1,335,798 | $ 28.02 | $ 0.01553269 |
| 2026-08-31 | $ 1,336,280 | $ 52.04 | $ 0.01576085 |
| 2026-08-30 | $ 1,327,395 | $ 9.42 | $ 0.01576653 |
| 2026-08-29 | $ 1,341,067 | $ 21.79 | $ 0.01566170 |
| 2026-08-28 | $ 1,380,396 | $ 446.16 | $ 0.01582302 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
