Pendulum 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 1,501,028 | $ 158.43 | N/A |
| 2026-11-08 | $ 1,494,239 | $ 960.42 | $ 0.01770936 |
| 2026-11-07 | $ 1,730,459 | $ 1,094.42 | $ 0.01762926 |
| 2026-11-06 | $ 1,408,907 | $ 323.01 | $ 0.02041622 |
| 2026-11-05 | $ 1,479,443 | $ 145.51 | $ 0.01662250 |
| 2026-11-04 | $ 1,356,184 | $ 710.43 | $ 0.01745470 |
| 2026-11-03 | $ 1,304,799 | $ 290.62 | $ 0.01600047 |
| 2026-11-02 | $ 1,305,309 | $ 2,093.11 | $ 0.01539422 |
| 2026-11-01 | $ 2,071,106 | $ 19.60 | $ 0.01540024 |
| 2026-10-31 | $ 1,420,759 | $ 1,419.57 | $ 0.02443523 |
| 2026-10-30 | $ 1,633,347 | $ 952.66 | $ 0.01676233 |
| 2026-10-29 | $ 1,703,850 | $ 73.76 | $ 0.01927048 |
| 2026-10-28 | $ 1,795,315 | $ 471.23 | $ 0.02010229 |
| 2026-10-27 | $ 1,572,144 | $ 930.91 | $ 0.02118141 |
| 2026-10-26 | $ 1,750,692 | $ 862.96 | $ 0.01854840 |
| 2026-10-25 | $ 1,698,753 | $ 96.68 | $ 0.02065493 |
| 2026-10-24 | $ 1,727,768 | $ 240.59 | $ 0.02004215 |
| 2026-10-23 | $ 1,742,674 | $ 201.97 | $ 0.02038447 |
| 2026-10-22 | $ 1,814,325 | $ 841.16 | $ 0.02056033 |
| 2026-10-21 | $ 1,795,381 | $ 538.32 | $ 0.02140569 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
