Pengycoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 21,258 | $ 6.32 | N/A |
| 2026-04-21 | $ 21,453 | $ 197.34 | $ 0.00002150 |
| 2026-04-20 | $ 21,438 | $ 38.63 | $ 0.00002169 |
| 2026-04-19 | $ 21,740 | $ 14.14 | $ 0.00002168 |
| 2026-04-18 | $ 22,434 | $ 353.42 | $ 0.00002198 |
| 2026-04-17 | $ 24,012 | $ 224.86 | $ 0.00002269 |
| 2026-04-16 | $ 24,012 | $ 224.86 | $ 0.00002428 |
| 2026-04-13 | $ 24,407 | $ 5.05 | $ 0.00002428 |
| 2026-04-12 | $ 25,188 | $ 24.96 | $ 0.00002468 |
| 2026-04-11 | $ 25,180 | $ 5.09 | $ 0.00002547 |
| 2026-04-10 | $ 24,578 | $ 184.01 | $ 0.00002546 |
| 2026-04-09 | $ 24,578 | $ 184.01 | $ 0.00002485 |
| 2026-04-08 | $ 23,421 | $ 4.94 | $ 0.00002485 |
| 2026-04-07 | $ 23,616 | $ 296.42 | $ 0.00002426 |
| 2026-04-06 | $ 23,655 | $ 299.34 | $ 0.00002404 |
| 2026-04-05 | $ 23,655 | $ 299.34 | $ 0.00002402 |
| 2026-04-04 | $ 24,599 | $ 199.01 | $ 0.00002402 |
| 2026-04-03 | $ 25,182 | $ 15.42 | $ 0.00002488 |
| 2026-04-02 | $ 26,488 | $ 3.81 | $ 0.00002525 |
| 2026-04-01 | $ 26,372 | $ 281.69 | $ 0.00002679 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
