Penpie 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 944,217 | $ 58.07 | N/A |
| 2026-06-06 | $ 972,402 | $ 21.19 | $ 0.129449 |
| 2026-06-05 | $ 1,065,382 | $ 302.03 | $ 0.133390 |
| 2026-06-04 | $ 1,104,685 | $ 631.69 | $ 0.146024 |
| 2026-06-03 | $ 1,126,076 | $ 402.37 | $ 0.151277 |
| 2026-06-02 | $ 1,255,838 | $ 1,654.89 | $ 0.154257 |
| 2026-06-01 | $ 1,287,131 | $ 79.45 | $ 0.172184 |
| 2026-05-31 | $ 1,298,974 | $ 4,722.49 | $ 0.176541 |
| 2026-05-30 | $ 1,492,871 | $ 4,370.38 | $ 0.178105 |
| 2026-05-29 | $ 1,601,851 | $ 7,429.75 | $ 0.204718 |
| 2026-05-28 | $ 2,079,717 | $ 177.47 | $ 0.219675 |
| 2026-05-27 | $ 2,102,484 | $ 176.11 | $ 0.284649 |
| 2026-05-26 | $ 2,147,176 | $ 141.96 | $ 0.288120 |
| 2026-05-25 | $ 2,129,665 | $ 154.99 | $ 0.294563 |
| 2026-05-24 | $ 2,153,744 | $ 3,061.38 | $ 0.292070 |
| 2026-05-23 | $ 2,168,233 | $ 1,602.19 | $ 0.295302 |
| 2026-05-22 | $ 2,169,189 | $ 811.14 | $ 0.297317 |
| 2026-05-21 | $ 2,165,362 | $ 16.08 | $ 0.297300 |
| 2026-05-20 | $ 2,215,882 | $ 40.61 | $ 0.296939 |
| 2026-05-19 | $ 2,231,898 | $ 295.58 | $ 0.303894 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
