Pentagon Chain 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 10,580,393 | $ 8,075.69 | N/A |
| 2026-06-24 | $ 10,838,994 | $ 3,412.67 | $ 43.53 |
| 2026-06-23 | $ 11,095,302 | $ 2,100.35 | $ 44.73 |
| 2026-06-22 | $ 10,990,079 | $ 2,332.74 | $ 45.68 |
| 2026-06-21 | $ 11,172,636 | $ 3,727.16 | $ 45.20 |
| 2026-06-20 | $ 10,963,009 | $ 2,003.72 | $ 45.97 |
| 2026-06-19 | $ 10,957,151 | $ 2,951.02 | $ 44.93 |
| 2026-06-18 | $ 11,138,093 | $ 3,694.77 | $ 44.96 |
| 2026-06-17 | $ 11,318,054 | $ 10,429.26 | $ 45.82 |
| 2026-06-16 | $ 12,080,103 | $ 8,609.43 | $ 46.58 |
| 2026-06-15 | $ 11,744,555 | $ 5,294.13 | $ 49.71 |
| 2026-06-14 | $ 11,537,118 | $ 827.09 | $ 48.46 |
| 2026-06-13 | $ 11,498,904 | $ 3,208.57 | $ 47.49 |
| 2026-06-12 | $ 11,532,140 | $ 6,046.10 | $ 47.33 |
| 2026-06-11 | $ 11,412,613 | $ 5,757.97 | $ 47.55 |
| 2026-06-10 | $ 11,452,831 | $ 7,193.86 | $ 46.96 |
| 2026-06-09 | $ 11,742,602 | $ 7,041.65 | $ 47.13 |
| 2026-06-08 | $ 11,820,749 | $ 9,139.13 | $ 48.31 |
| 2026-06-07 | $ 10,493,043 | $ 7,776.63 | $ 48.41 |
| 2026-06-06 | $ 9,936,163 | $ 11,052.44 | $ 43.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
