Pentagon Chain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 10,825,724 | $ 1,562.61 | N/A |
| 2026-04-22 | $ 10,600,145 | $ 1,186.53 | $ 44.56 |
| 2026-04-21 | $ 10,440,672 | $ 382.52 | $ 43.61 |
| 2026-04-20 | $ 10,254,602 | $ 510.16 | $ 43.05 |
| 2026-04-19 | $ 10,526,427 | $ 1,846.97 | $ 42.24 |
| 2026-04-18 | $ 10,342,702 | $ 502.13 | $ 43.30 |
| 2026-04-17 | $ 10,107,483 | $ 839.66 | $ 42.55 |
| 2026-04-16 | $ 10,020,601 | $ 1,489.79 | $ 41.54 |
| 2026-04-15 | $ 9,620,618 | $ 442.36 | $ 41.26 |
| 2026-04-14 | $ 9,710,334 | $ 1,035.22 | $ 39.45 |
| 2026-04-13 | $ 9,184,783 | $ 489.29 | $ 39.93 |
| 2026-04-12 | $ 9,509,451 | $ 1,916.15 | $ 37.87 |
| 2026-04-11 | $ 8,932,561 | $ 297.19 | $ 39.14 |
| 2026-04-10 | $ 8,797,644 | $ 413.26 | $ 36.77 |
| 2026-04-09 | $ 8,801,833 | $ 432.52 | $ 36.21 |
| 2026-04-08 | $ 8,937,426 | $ 1,075.22 | $ 36.26 |
| 2026-04-07 | $ 8,535,655 | $ 505.65 | $ 36.97 |
| 2026-04-06 | $ 8,540,740 | $ 2,093.08 | $ 35.20 |
| 2026-04-05 | $ 8,034,706 | $ 8.95 | $ 35.12 |
| 2026-04-04 | $ 8,003,099 | $ 13.01 | $ 32.88 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
