Peoples Reserve 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 7,530,106 | $ 950.63 | N/A |
| 2026-11-08 | $ 7,153,648 | $ 1,436.01 | $ 0.01109440 |
| 2026-11-07 | $ 6,956,362 | $ 28,208 | $ 0.01053975 |
| 2026-11-06 | $ 13,004,427 | $ 199.98 | $ 0.01024908 |
| 2026-11-05 | $ 12,793,767 | $ 1,005.03 | $ 0.01915994 |
| 2026-11-04 | $ 12,275,137 | $ 1,068.31 | $ 0.01884957 |
| 2026-11-03 | $ 12,734,697 | $ 1,001.47 | $ 0.01808545 |
| 2026-11-02 | $ 13,267,452 | $ 199.82 | $ 0.01876254 |
| 2026-11-01 | $ 13,231,286 | $ 761.46 | $ 0.01954746 |
| 2026-10-31 | $ 13,451,543 | $ 199.82 | $ 0.01949418 |
| 2026-10-30 | $ 13,367,547 | $ 199.67 | $ 0.01981869 |
| 2026-10-29 | $ 13,294,584 | $ 548.31 | $ 0.01969494 |
| 2026-10-28 | $ 13,326,061 | $ 361.60 | $ 0.01958744 |
| 2026-10-27 | $ 13,223,785 | $ 10.99 | $ 0.01963381 |
| 2026-10-26 | $ 13,006,387 | $ 687.69 | $ 0.01948313 |
| 2026-10-25 | $ 13,081,495 | $ 614.85 | $ 0.01916283 |
| 2026-10-24 | $ 13,158,067 | $ 199.81 | $ 0.01927349 |
| 2026-10-23 | $ 13,111,033 | $ 635.30 | $ 0.01938630 |
| 2026-10-22 | $ 12,815,503 | $ 891.14 | $ 0.01931701 |
| 2026-10-21 | $ 13,231,725 | $ 505.76 | $ 0.01888159 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
