PEPE 0x69 ON BASE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-13 | $ 189,973 | $ 23,721 | N/A |
| 2026-10-12 | $ 196,708 | $ 23,681 | $ 0.000000000451575 |
| 2026-10-11 | $ 195,037 | $ 24,651 | $ 0.000000000467584 |
| 2026-10-10 | $ 193,776 | $ 24,614 | $ 0.000000000463611 |
| 2026-10-09 | $ 190,437 | $ 24,086 | $ 0.000000000460614 |
| 2026-10-08 | $ 199,722 | $ 24,822 | $ 0.000000000452678 |
| 2026-10-07 | $ 206,947 | $ 24,414 | $ 0.000000000474748 |
| 2026-10-06 | $ 208,218 | $ 24,623 | $ 0.000000000491922 |
| 2026-10-05 | $ 209,891 | $ 24,997 | $ 0.000000000494943 |
| 2026-10-04 | $ 207,357 | $ 24,787 | $ 0.000000000498921 |
| 2026-10-03 | $ 205,262 | $ 24,322 | $ 0.000000000492897 |
| 2026-10-02 | $ 207,761 | $ 24,757 | $ 0.000000000487918 |
| 2026-10-01 | $ 208,143 | $ 24,378 | $ 0.000000000493858 |
| 2026-09-30 | $ 207,330 | $ 24,799 | $ 0.000000000494765 |
| 2026-09-29 | $ 209,014 | $ 25,905 | $ 0.000000000492834 |
| 2026-09-28 | $ 215,321 | $ 26,441 | $ 0.000000000496836 |
| 2026-09-27 | $ 208,217 | $ 26,206 | $ 0.000000000511827 |
| 2026-09-26 | $ 223,351 | $ 29,029 | $ 0.000000000494941 |
| 2026-09-25 | $ 238,879 | $ 33,568 | $ 0.000000000530915 |
| 2026-09-24 | $ 245,214 | $ 25,169 | $ 0.000000000567827 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
