Pepe 2.0 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 379,907 | $ 81.24 | N/A |
| 2026-10-25 | $ 385,810 | $ 789.63 | $ 0.000000000810037 |
| 2026-10-24 | $ 394,606 | $ 1,576.09 | $ 0.000000000822623 |
| 2026-10-23 | $ 386,876 | $ 3,563.63 | $ 0.000000000841377 |
| 2026-10-22 | $ 401,221 | $ 1,776.38 | $ 0.000000000824895 |
| 2026-10-21 | $ 401,619 | $ 568.28 | $ 0.000000000855482 |
| 2026-10-20 | $ 393,802 | $ 168.87 | $ 0.000000000856331 |
| 2026-10-19 | $ 386,147 | $ 370.83 | $ 0.000000000839663 |
| 2026-10-18 | $ 402,247 | $ 425.44 | $ 0.000000000823340 |
| 2026-10-17 | $ 400,163 | $ 1,645.30 | $ 0.000000000857669 |
| 2026-10-16 | $ 401,085 | $ 1,026.49 | $ 0.000000000853227 |
| 2026-10-15 | $ 411,719 | $ 2,316.73 | $ 0.000000000855192 |
| 2026-10-14 | $ 435,869 | $ 729.52 | $ 0.000000000877865 |
| 2026-10-13 | $ 433,599 | $ 1,501.89 | $ 0.000000000929358 |
| 2026-10-12 | $ 448,438 | $ 1,078.60 | $ 0.000000000924518 |
| 2026-10-11 | $ 439,045 | $ 2,652.94 | $ 0.000000000956158 |
| 2026-10-10 | $ 418,846 | $ 1,367.72 | $ 0.000000000936130 |
| 2026-10-09 | $ 415,375 | $ 2,626.29 | $ 0.000000000893061 |
| 2026-10-08 | $ 427,888 | $ 2,704.30 | $ 0.000000000885660 |
| 2026-10-07 | $ 437,507 | $ 636.00 | $ 0.000000000912341 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
