PEPE Chain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 7,382.39 | $ 10.34 | N/A |
| 2026-06-07 | $ 6,913.41 | $ 9.15 | $ 0.000000000017557 |
| 2026-06-06 | $ 6,833.28 | $ 6.56 | $ 0.000000000016461 |
| 2026-06-05 | $ 7,555.07 | $ 1.43 | $ 0.000000000016270 |
| 2026-06-04 | $ 7,555.07 | $ 1.43 | $ 0.000000000017988 |
| 2026-06-03 | $ 7,809.12 | $ 25.89 | $ 0.000000000017988 |
| 2026-06-02 | $ 8,566.78 | $ 2.22 | $ 0.000000000018615 |
| 2026-06-01 | $ 8,566.78 | $ 2.22 | $ 0.000000000020397 |
| 2026-05-31 | $ 8,336.16 | $ 10.96 | $ 0.000000000020397 |
| 2026-05-30 | $ 7,994.42 | $ 10.41 | $ 0.000000000019744 |
| 2026-05-29 | $ 8,052.91 | $ 9.60 | $ 0.000000000019042 |
| 2026-05-28 | $ 8,150.73 | $ 89.26 | $ 0.000000000019174 |
| 2026-05-27 | $ 7,188.29 | $ 10.18 | $ 0.000000000019415 |
| 2026-05-26 | $ 7,250.59 | $ 23.60 | $ 0.000000000017087 |
| 2026-05-25 | $ 7,250.59 | $ 23.60 | $ 0.000000000017279 |
| 2026-05-24 | $ 7,451.36 | $ 10.56 | $ 0.000000000017279 |
| 2026-05-23 | $ 7,399.73 | $ 15.61 | $ 0.000000000017741 |
| 2026-05-22 | $ 7,491.24 | $ 5.30 | $ 0.000000000017618 |
| 2026-05-21 | $ 7,481.82 | $ 4.09 | $ 0.000000000017836 |
| 2026-05-20 | $ 7,373.16 | $ 36.68 | $ 0.000000000017814 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
