Pepe Unchained [OLD] 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 191,414 | $ 9.63 | N/A |
| 2026-06-23 | $ 198,463 | $ 1.53 | $ 0.00002393 |
| 2026-06-22 | $ 196,731 | $ 211.33 | $ 0.00002481 |
| 2026-06-21 | $ 198,579 | $ 32.81 | $ 0.00002460 |
| 2026-06-20 | $ 193,710 | $ 12.31 | $ 0.00002482 |
| 2026-06-19 | $ 194,795 | $ 141.13 | $ 0.00002421 |
| 2026-06-18 | $ 200,661 | $ 29.24 | $ 0.00002437 |
| 2026-06-17 | $ 205,432 | $ 11.09 | $ 0.00002508 |
| 2026-06-16 | $ 205,803 | $ 169.16 | $ 0.00002568 |
| 2026-06-15 | $ 198,970 | $ 4.80 | $ 0.00002574 |
| 2026-06-14 | $ 194,118 | $ 4,469.44 | $ 0.00002491 |
| 2026-06-13 | $ 234,572 | $ 45.69 | $ 0.00002426 |
| 2026-06-12 | $ 236,358 | $ 36.25 | $ 0.00002933 |
| 2026-06-11 | $ 228,281 | $ 7,433.97 | $ 0.00002950 |
| 2026-06-10 | $ 834,019 | $ 200,174 | $ 0.00002854 |
| 2026-06-09 | $ 874,178 | $ 197,275 | $ 0.00010425 |
| 2026-06-08 | $ 886,597 | $ 227,240 | $ 0.00010927 |
| 2026-06-07 | $ 835,964 | $ 191,637 | $ 0.00011083 |
| 2026-06-06 | $ 820,408 | $ 211,628 | $ 0.00010446 |
| 2026-06-05 | $ 853,431 | $ 219,858 | $ 0.00010260 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
