Pepe 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-09 | $ 1,200,242,955 | $ 79,391,568 | N/A |
| 2026-08-08 | $ 1,181,993,390 | $ 98,852,736 | $ 0.00000285 |
| 2026-08-07 | $ 1,180,291,431 | $ 116,608,880 | $ 0.00000281 |
| 2026-08-06 | $ 1,208,630,124 | $ 122,417,771 | $ 0.00000281 |
| 2026-08-05 | $ 1,213,667,985 | $ 114,635,913 | $ 0.00000287 |
| 2026-08-04 | $ 1,221,478,556 | $ 127,225,231 | $ 0.00000288 |
| 2026-08-03 | $ 1,220,966,012 | $ 159,513,727 | $ 0.00000290 |
| 2026-08-02 | $ 1,168,665,994 | $ 115,621,221 | $ 0.00000290 |
| 2026-08-01 | $ 1,161,898,312 | $ 144,115,188 | $ 0.00000278 |
| 2026-07-31 | $ 1,162,937,764 | $ 123,641,223 | $ 0.00000276 |
| 2026-07-30 | $ 1,146,137,383 | $ 151,826,921 | $ 0.00000276 |
| 2026-07-29 | $ 1,182,003,685 | $ 146,329,072 | $ 0.00000272 |
| 2026-07-28 | $ 1,187,804,410 | $ 220,866,626 | $ 0.00000281 |
| 2026-07-27 | $ 1,251,688,774 | $ 313,466,364 | $ 0.00000282 |
| 2026-07-26 | $ 1,151,097,436 | $ 115,246,717 | $ 0.00000298 |
| 2026-07-25 | $ 1,142,353,226 | $ 108,160,439 | $ 0.00000274 |
| 2026-07-24 | $ 1,170,831,777 | $ 112,013,448 | $ 0.00000272 |
| 2026-07-23 | $ 1,213,868,851 | $ 131,244,086 | $ 0.00000278 |
| 2026-07-22 | $ 1,208,933,791 | $ 146,288,921 | $ 0.00000289 |
| 2026-07-21 | $ 1,227,024,105 | $ 245,834,606 | $ 0.00000287 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
