PEPECAT 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 6,724,764 | $ 1,201.50 | N/A |
| 2026-10-25 | $ 6,902,237 | $ 4,791.29 | $ 0.00679448 |
| 2026-10-24 | $ 6,764,168 | $ 1,898.19 | $ 0.00697380 |
| 2026-10-23 | $ 6,882,795 | $ 3,169.80 | $ 0.00683430 |
| 2026-10-22 | $ 7,028,096 | $ 3,079.79 | $ 0.00695415 |
| 2026-10-21 | $ 6,902,007 | $ 3,539.55 | $ 0.00710096 |
| 2026-10-20 | $ 6,754,626 | $ 1,339.04 | $ 0.00697357 |
| 2026-10-19 | $ 6,694,145 | $ 1,337.87 | $ 0.00682466 |
| 2026-10-18 | $ 6,652,615 | $ 1,431.50 | $ 0.00676355 |
| 2026-10-17 | $ 6,845,920 | $ 1,490.24 | $ 0.00672159 |
| 2026-10-16 | $ 6,917,024 | $ 1,637.45 | $ 0.00691690 |
| 2026-10-15 | $ 6,914,876 | $ 1,390.36 | $ 0.00698874 |
| 2026-10-14 | $ 7,142,633 | $ 4,176.24 | $ 0.00698657 |
| 2026-10-13 | $ 6,933,711 | $ 1,970.48 | $ 0.00721669 |
| 2026-10-12 | $ 7,447,069 | $ 2,375.91 | $ 0.00700560 |
| 2026-10-11 | $ 7,367,730 | $ 1,877.20 | $ 0.00752428 |
| 2026-10-10 | $ 7,374,770 | $ 1,752.75 | $ 0.00744412 |
| 2026-10-09 | $ 7,576,813 | $ 2,913.24 | $ 0.00745123 |
| 2026-10-08 | $ 8,056,161 | $ 21,014 | $ 0.00765537 |
| 2026-10-07 | $ 8,047,295 | $ 6,794.30 | $ 0.00813968 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
