PepeCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 6,382,438 | $ 605,381 | N/A |
| 2026-06-04 | $ 6,471,274 | $ 759,840 | $ 0.065729 |
| 2026-06-03 | $ 6,701,677 | $ 182,771 | $ 0.066635 |
| 2026-06-02 | $ 7,384,823 | $ 138,499 | $ 0.069007 |
| 2026-06-01 | $ 7,587,633 | $ 131,338 | $ 0.076061 |
| 2026-05-31 | $ 7,534,927 | $ 115,330 | $ 0.078136 |
| 2026-05-30 | $ 7,404,925 | $ 145,952 | $ 0.077593 |
| 2026-05-29 | $ 7,365,832 | $ 128,419 | $ 0.076254 |
| 2026-05-28 | $ 7,446,452 | $ 149,437 | $ 0.075852 |
| 2026-05-27 | $ 7,725,968 | $ 169,626 | $ 0.076685 |
| 2026-05-26 | $ 8,494,725 | $ 380,273 | $ 0.079552 |
| 2026-05-25 | $ 7,356,452 | $ 176,901 | $ 0.087439 |
| 2026-05-24 | $ 7,100,083 | $ 140,428 | $ 0.075757 |
| 2026-05-23 | $ 6,849,443 | $ 162,802 | $ 0.073456 |
| 2026-05-22 | $ 6,525,238 | $ 155,878 | $ 0.070534 |
| 2026-05-21 | $ 6,541,601 | $ 175,231 | $ 0.067213 |
| 2026-05-20 | $ 6,655,467 | $ 120,686 | $ 0.067364 |
| 2026-05-19 | $ 6,549,233 | $ 161,692 | $ 0.068537 |
| 2026-05-18 | $ 6,700,607 | $ 173,803 | $ 0.067441 |
| 2026-05-17 | $ 6,847,844 | $ 103,533 | $ 0.068890 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
