PepeCoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 13,047,963 | $ 131,425 | N/A |
| 2026-10-26 | $ 13,405,570 | $ 100,150 | $ 0.128888 |
| 2026-10-25 | $ 13,379,699 | $ 111,114 | $ 0.132420 |
| 2026-10-24 | $ 13,489,564 | $ 98,702 | $ 0.132165 |
| 2026-10-23 | $ 13,803,123 | $ 110,943 | $ 0.133251 |
| 2026-10-22 | $ 14,814,503 | $ 134,474 | $ 0.136483 |
| 2026-10-21 | $ 13,767,720 | $ 97,026 | $ 0.146483 |
| 2026-10-20 | $ 13,808,922 | $ 144,853 | $ 0.136133 |
| 2026-10-19 | $ 13,388,972 | $ 86,362 | $ 0.136540 |
| 2026-10-18 | $ 13,659,792 | $ 116,753 | $ 0.132388 |
| 2026-10-17 | $ 13,482,793 | $ 107,520 | $ 0.135068 |
| 2026-10-16 | $ 14,012,498 | $ 162,962 | $ 0.133318 |
| 2026-10-15 | $ 13,601,805 | $ 156,884 | $ 0.138556 |
| 2026-10-14 | $ 14,289,643 | $ 122,110 | $ 0.134495 |
| 2026-10-13 | $ 14,902,783 | $ 129,966 | $ 0.141296 |
| 2026-10-12 | $ 15,133,925 | $ 110,013 | $ 0.147359 |
| 2026-10-11 | $ 14,700,783 | $ 97,821 | $ 0.149645 |
| 2026-10-10 | $ 14,576,233 | $ 156,710 | $ 0.145362 |
| 2026-10-09 | $ 14,398,152 | $ 282,472 | $ 0.144130 |
| 2026-10-08 | $ 15,852,801 | $ 145,364 | $ 0.142369 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
