PePeonTron 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,705,065 | $ 9,803.71 | N/A |
| 2026-06-23 | $ 1,819,845 | $ 5,837.27 | $ 0.00170506 |
| 2026-06-22 | $ 1,792,943 | $ 22,486 | $ 0.00181985 |
| 2026-06-21 | $ 1,883,691 | $ 5,015.86 | $ 0.00179237 |
| 2026-06-20 | $ 1,879,558 | $ 10,543.04 | $ 0.00188371 |
| 2026-06-19 | $ 1,861,032 | $ 10,746.84 | $ 0.00187956 |
| 2026-06-18 | $ 2,012,891 | $ 11,907.42 | $ 0.00186103 |
| 2026-06-17 | $ 2,014,077 | $ 314,114 | $ 0.00201292 |
| 2026-06-16 | $ 2,135,754 | $ 341,249 | $ 0.00202084 |
| 2026-06-15 | $ 2,088,868 | $ 328,353 | $ 0.00213575 |
| 2026-06-14 | $ 2,113,851 | $ 320,131 | $ 0.00208887 |
| 2026-06-13 | $ 2,133,804 | $ 314,469 | $ 0.00211385 |
| 2026-06-12 | $ 2,113,163 | $ 312,548 | $ 0.00213380 |
| 2026-06-11 | $ 2,167,727 | $ 322,225 | $ 0.00211316 |
| 2026-06-10 | $ 2,170,548 | $ 298,157 | $ 0.00216773 |
| 2026-06-09 | $ 2,257,159 | $ 332,457 | $ 0.00217055 |
| 2026-06-08 | $ 2,271,095 | $ 396,906 | $ 0.00225716 |
| 2026-06-07 | $ 2,044,433 | $ 345,090 | $ 0.00227120 |
| 2026-06-06 | $ 2,057,182 | $ 324,267 | $ 0.00204443 |
| 2026-06-05 | $ 2,063,724 | $ 336,719 | $ 0.00205718 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
