PePeonTron 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 6,167,503 | $ 489,467 | N/A |
| 2026-04-19 | $ 6,242,580 | $ 118,850 | $ 0.00616898 |
| 2026-04-18 | $ 6,277,716 | $ 130,509 | $ 0.00624258 |
| 2026-04-17 | $ 6,132,517 | $ 139,667 | $ 0.00627741 |
| 2026-04-16 | $ 6,203,318 | $ 145,731 | $ 0.00613134 |
| 2026-04-15 | $ 5,846,491 | $ 118,666 | $ 0.00616497 |
| 2026-04-14 | $ 5,782,031 | $ 142,328 | $ 0.00584594 |
| 2026-04-13 | $ 6,275,893 | $ 124,022 | $ 0.00578259 |
| 2026-04-12 | $ 6,296,152 | $ 140,820 | $ 0.00629271 |
| 2026-04-11 | $ 6,280,184 | $ 129,348 | $ 0.00629668 |
| 2026-04-10 | $ 6,231,464 | $ 126,274 | $ 0.00628017 |
| 2026-04-09 | $ 5,951,005 | $ 151,191 | $ 0.00623145 |
| 2026-04-08 | $ 6,019,155 | $ 152,739 | $ 0.00595102 |
| 2026-04-07 | $ 6,181,618 | $ 366,367 | $ 0.00600840 |
| 2026-04-06 | $ 5,590,548 | $ 857,747 | $ 0.00618162 |
| 2026-04-05 | $ 5,305,997 | $ 125,243 | $ 0.00558895 |
| 2026-04-04 | $ 5,301,349 | $ 100,926 | $ 0.00530601 |
| 2026-04-03 | $ 5,346,575 | $ 121,787 | $ 0.00530116 |
| 2026-04-02 | $ 5,259,967 | $ 89,546 | $ 0.00534657 |
| 2026-04-01 | $ 5,187,506 | $ 66,977 | $ 0.00525886 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
